SET Technology

THTECH
🏛️ thailand →
425.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 395.11 395.93 395.11 395.93 14,210.1K
10:00 395.00 395.57 392.35 392.35 21,488.4K
10:05 392.98 394.34 392.31 394.09 6,705.0K
10:10 394.11 394.11 393.01 393.62 2,324.4K
10:15 393.87 393.87 392.37 393.04 6,181.0K
10:20 392.38 393.07 392.38 392.41 2,767.8K
10:25 392.39 394.04 392.39 393.91 4,057.1K
10:30 393.93 394.83 393.54 393.61 10,762.7K
10:35 393.67 393.81 392.58 393.81 5,469.3K
10:40 393.21 393.79 392.52 392.52 2,363.8K
10:45 393.13 394.06 393.13 393.70 3,611.7K
10:50 393.73 394.67 393.42 394.01 2,125.6K
10:55 394.00 394.72 393.37 394.36 4,347.7K
11:00 394.11 394.70 393.72 394.56 1,584.7K
11:05 395.48 395.68 394.40 395.64 1,487.5K
11:10 396.28 396.28 394.77 394.77 2,307.6K
11:15 394.77 395.49 394.77 395.49 8,693.3K
11:20 395.48 396.01 395.34 395.92 2,314.9K
11:25 395.87 396.27 395.65 396.25 3,625.4K
11:30 395.63 395.64 394.98 395.53 4,844.2K
11:35 395.52 395.59 394.39 394.64 5,111.7K
11:40 394.60 394.67 393.43 393.44 6,322.3K
11:45 393.42 394.22 392.87 392.87 3,585.4K
11:50 392.88 394.18 392.88 393.48 1,792.4K
11:55 393.47 393.53 392.89 393.27 1,413.8K
12:00 393.55 393.80 392.73 392.83 1,611.5K
12:05 392.82 393.26 392.66 392.99 1,192.2K
12:10 393.01 393.60 392.31 392.70 4,918.8K
12:15 392.37 393.57 392.28 392.44 4,177.9K
12:20 392.44 392.89 392.44 392.79 6,721.9K
12:25 392.49 393.48 392.45 392.80 3,677.5K
12:30 393.15 393.15 393.15 393.15 53.7K
13:55 392.53 393.14 392.53 393.14 3,503.6K
14:00 392.84 393.06 392.73 393.03 7,041.9K
14:05 393.08 393.35 392.33 392.33 1,462.4K
14:10 392.22 392.99 392.22 392.37 1,645.0K
14:15 392.93 393.03 392.27 393.03 10,458.1K
14:20 392.41 393.28 392.40 392.59 2,859.2K
14:25 392.62 393.27 392.35 392.35 6,887.4K
14:30 392.41 394.06 392.37 394.06 1,677.8K
14:35 394.04 394.62 393.89 394.57 2,803.0K
14:40 394.55 395.01 394.46 394.50 6,109.4K
14:45 394.51 394.82 393.56 393.56 8,491.5K
14:50 393.56 394.46 393.25 393.59 8,162.5K
14:55 393.59 393.90 393.52 393.89 3,198.2K
15:00 393.55 393.95 393.29 393.30 1,026.4K
15:05 392.93 394.29 392.93 393.29 8,154.4K
15:10 392.91 393.55 392.88 393.54 3,706.8K
15:15 392.99 393.91 392.99 393.91 2,034.7K
15:20 393.59 394.20 393.59 394.19 17,484.8K
15:25 393.58 393.93 393.27 393.64 1,802.4K
15:30 393.35 393.99 393.35 393.57 3,610.3K
15:35 393.61 393.61 392.69 393.15 5,824.1K
15:40 393.12 393.28 392.72 393.28 1,555.6K
15:45 392.64 394.68 392.64 394.35 2,311.6K
15:50 394.02 394.42 393.37 393.37 1,625.5K
15:55 393.37 394.71 393.37 394.18 1,207.1K
16:00 394.20 394.29 393.61 393.92 7,920.6K
16:05 393.84 394.95 393.84 394.31 5,824.6K
16:10 394.31 395.49 394.23 394.59 6,508.3K
16:15 395.11 395.76 394.44 395.46 7,192.9K
16:20 395.17 395.72 394.65 395.38 7,028.2K
16:25 395.35 395.69 394.76 394.85 7,861.6K
16:30 394.55 394.55 394.55 394.55 294.1K
16:35 395.61 395.61 395.61 395.61 34,201.7K
16:40 395.61 395.61 395.61 395.61 0.1K
16:55 395.61 395.61 395.61 395.61 307.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available