425.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 395.32 | 395.97 | 394.39 | 394.39 | 12,311.7K |
| 10:00 | 394.33 | 396.97 | 394.33 | 396.36 | 7,866.4K |
| 10:05 | 396.65 | 396.65 | 395.68 | 395.68 | 6,180.3K |
| 10:10 | 395.67 | 396.33 | 394.71 | 395.45 | 4,683.7K |
| 10:15 | 394.80 | 396.09 | 394.77 | 395.21 | 4,765.4K |
| 10:20 | 395.06 | 396.49 | 395.06 | 396.49 | 10,605.6K |
| 10:25 | 396.48 | 396.48 | 395.21 | 395.21 | 6,584.8K |
| 10:30 | 395.54 | 396.40 | 395.41 | 396.37 | 4,484.9K |
| 10:35 | 396.40 | 399.53 | 395.76 | 399.31 | 12,304.0K |
| 10:40 | 399.32 | 399.63 | 397.52 | 397.52 | 8,533.7K |
| 10:45 | 397.58 | 398.46 | 397.48 | 398.17 | 2,551.0K |
| 10:50 | 398.10 | 398.71 | 397.74 | 398.14 | 1,687.6K |
| 10:55 | 398.44 | 398.77 | 397.44 | 398.71 | 2,214.2K |
| 11:00 | 398.35 | 398.39 | 397.68 | 397.98 | 2,996.0K |
| 11:05 | 397.61 | 397.66 | 396.68 | 397.57 | 6,450.3K |
| 11:10 | 397.58 | 398.16 | 397.29 | 397.80 | 1,312.8K |
| 11:15 | 397.23 | 398.13 | 397.07 | 397.07 | 7,108.4K |
| 11:20 | 397.71 | 398.06 | 397.08 | 397.90 | 2,976.0K |
| 11:25 | 397.86 | 398.61 | 397.62 | 398.50 | 2,953.0K |
| 11:30 | 398.49 | 398.55 | 397.58 | 398.02 | 1,910.9K |
| 11:35 | 398.00 | 398.22 | 397.61 | 397.65 | 1,914.7K |
| 11:40 | 397.69 | 399.01 | 397.56 | 399.01 | 2,881.8K |
| 11:45 | 398.99 | 399.00 | 398.39 | 398.86 | 1,543.2K |
| 11:50 | 398.69 | 399.34 | 398.61 | 399.21 | 2,881.8K |
| 11:55 | 399.21 | 399.27 | 398.23 | 399.21 | 5,071.2K |
| 12:00 | 399.21 | 399.40 | 398.37 | 398.37 | 9,958.0K |
| 12:05 | 398.32 | 399.38 | 398.30 | 399.11 | 1,293.6K |
| 12:10 | 399.31 | 399.44 | 398.48 | 399.37 | 2,311.7K |
| 12:15 | 399.41 | 400.02 | 399.09 | 399.41 | 5,448.4K |
| 12:20 | 399.12 | 400.75 | 399.12 | 400.38 | 3,261.4K |
| 12:25 | 400.38 | 400.65 | 399.43 | 400.03 | 4,644.1K |
| 12:30 | 399.44 | 399.44 | 399.44 | 399.44 | 3,013.4K |
| 13:55 | 400.32 | 400.37 | 399.36 | 399.42 | 9,076.7K |
| 14:00 | 400.04 | 400.15 | 399.14 | 400.15 | 1,460.9K |
| 14:05 | 400.09 | 400.09 | 399.12 | 399.19 | 1,448.5K |
| 14:10 | 399.50 | 401.17 | 399.27 | 401.17 | 6,130.3K |
| 14:15 | 400.84 | 402.10 | 400.49 | 402.10 | 2,487.9K |
| 14:20 | 402.10 | 402.11 | 400.57 | 400.91 | 31,989.4K |
| 14:25 | 400.91 | 401.52 | 400.53 | 401.50 | 1,208.9K |
| 14:30 | 400.94 | 401.61 | 400.53 | 400.56 | 4,804.3K |
| 14:35 | 400.51 | 400.88 | 400.26 | 400.81 | 3,106.9K |
| 14:40 | 400.82 | 400.96 | 399.90 | 400.47 | 76,446.3K |
| 14:45 | 400.57 | 400.57 | 399.36 | 399.41 | 71,357.9K |
| 14:50 | 399.46 | 400.23 | 397.68 | 398.30 | 4,649.1K |
| 14:55 | 398.29 | 398.29 | 396.70 | 397.81 | 17,053.4K |
| 15:00 | 397.86 | 397.87 | 396.23 | 396.23 | 8,284.7K |
| 15:05 | 395.90 | 397.79 | 395.86 | 397.79 | 5,564.3K |
| 15:10 | 397.77 | 397.77 | 396.55 | 397.26 | 2,890.0K |
| 15:15 | 396.55 | 397.30 | 396.05 | 396.35 | 2,334.2K |
| 15:20 | 397.23 | 397.32 | 396.61 | 396.98 | 3,821.3K |
| 15:25 | 397.03 | 397.67 | 396.87 | 397.35 | 3,215.5K |
| 15:30 | 397.69 | 397.69 | 395.80 | 396.79 | 2,926.4K |
| 15:35 | 396.45 | 397.02 | 395.95 | 396.30 | 3,924.6K |
| 15:40 | 396.30 | 396.59 | 395.06 | 395.06 | 3,265.4K |
| 15:45 | 395.06 | 396.05 | 395.06 | 395.47 | 1,255.3K |
| 15:50 | 395.42 | 396.11 | 394.80 | 395.42 | 4,756.3K |
| 15:55 | 395.40 | 396.03 | 394.77 | 395.15 | 7,315.1K |
| 16:00 | 395.10 | 396.03 | 394.76 | 395.06 | 2,943.8K |
| 16:05 | 395.01 | 395.92 | 392.95 | 393.12 | 5,778.2K |
| 16:10 | 393.12 | 394.80 | 392.85 | 394.80 | 3,362.1K |
| 16:15 | 394.36 | 394.49 | 393.80 | 394.49 | 2,747.5K |
| 16:20 | 394.14 | 394.27 | 393.15 | 393.88 | 2,973.2K |
| 16:25 | 393.66 | 394.84 | 393.66 | 394.47 | 15,452.5K |
| 16:30 | 396.08 | 396.08 | 396.08 | 396.08 | 125.9K |
| 16:35 | 393.96 | 393.96 | 393.96 | 393.96 | 108,409.3K |
| 16:50 | 393.96 | 393.96 | 393.96 | 393.96 | 22.0K |