SET Technology

THTECH
🏛️ thailand →
425.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 393.07 393.07 393.07 393.07 31,333.0K
10:00 393.52 393.52 391.37 391.37 28,367.0K
10:05 391.11 391.80 390.13 391.59 21,952.0K
10:10 391.59 391.64 386.52 387.17 13,193.0K
10:15 384.78 386.02 383.80 383.90 20,219.0K
10:20 384.50 384.54 380.17 380.61 11,254.0K
10:25 380.56 381.82 380.56 381.70 9,446.0K
10:30 381.76 381.95 381.27 381.27 6,372.0K
10:35 381.32 382.21 381.04 382.11 31,779.0K
10:40 382.12 382.12 380.51 381.45 5,469.0K
10:45 381.39 381.82 380.77 381.80 2,977.0K
10:50 381.80 381.80 380.53 381.00 5,568.0K
10:55 381.06 381.68 380.83 380.98 4,180.0K
11:00 381.54 381.54 380.23 380.25 4,009.0K
11:05 379.68 379.70 378.43 379.63 7,079.0K
11:10 379.69 380.26 378.89 379.02 2,036.0K
11:15 379.35 379.51 378.24 378.24 3,821.0K
11:20 377.61 377.61 373.69 374.62 10,102.0K
11:25 375.28 375.58 373.43 375.05 2,210.0K
11:30 375.00 375.73 374.98 375.66 1,932.0K
11:35 375.71 377.78 375.02 377.77 6,855.0K
11:40 377.78 378.70 377.21 377.71 3,072.0K
11:45 377.08 377.81 376.42 377.45 1,702.0K
11:50 377.47 378.16 377.06 377.67 3,979.0K
11:55 377.71 378.08 375.75 376.11 3,307.0K
12:00 375.60 376.24 374.76 375.78 6,030.0K
12:05 375.77 375.77 374.73 375.71 2,055.0K
12:10 375.67 375.75 374.64 375.69 1,252.0K
12:15 375.69 376.38 375.26 375.26 2,037.0K
12:20 375.27 376.01 374.33 376.00 1,859.0K
12:25 375.36 376.35 374.79 375.97 1,945.0K
13:55 376.05 376.73 376.05 376.65 12,967.0K
14:00 376.11 376.72 375.43 376.61 2,342.0K
14:05 376.00 378.81 375.67 378.46 5,931.0K
14:10 378.51 379.95 377.88 378.99 2,242.0K
14:15 379.03 379.03 376.70 377.74 3,129.0K
14:20 377.06 378.06 377.04 377.96 1,347.0K
14:25 377.70 377.74 376.73 377.46 1,324.0K
14:30 377.45 377.45 376.41 377.20 1,555.0K
14:35 377.18 377.37 376.15 377.37 880.0K
14:40 376.75 377.38 375.37 375.71 6,191.0K
14:45 376.02 376.66 375.75 376.01 7,456.0K
14:50 376.64 376.64 375.50 376.20 10,746.0K
14:55 375.87 376.68 374.68 374.68 4,302.0K
15:00 374.75 376.29 374.75 375.48 2,229.0K
15:05 375.98 375.98 375.03 375.16 3,040.0K
15:10 375.11 378.33 375.11 378.33 21,633.0K
15:15 377.75 377.90 377.24 377.90 2,363.0K
15:20 377.90 378.36 377.40 378.36 9,046.0K
15:25 378.36 378.60 377.93 377.96 4,745.0K
15:30 378.33 378.66 377.37 378.18 2,110.0K
15:35 378.12 378.30 377.60 378.23 2,504.0K
15:40 377.68 377.68 376.97 377.49 8,499.0K
15:45 377.49 378.13 377.21 377.21 1,590.0K
15:50 377.13 377.80 376.80 377.78 1,024.0K
15:55 378.07 378.07 376.78 377.60 1,080.0K
16:00 377.38 378.01 377.38 377.93 3,608.0K
16:05 377.25 377.91 376.71 377.24 8,970.0K
16:10 377.24 378.61 376.86 376.86 4,083.0K
16:15 376.69 377.27 376.02 377.08 4,269.0K
16:20 375.73 376.73 375.42 375.85 15,352.0K
16:25 375.85 376.42 375.10 376.05 19,634.0K
16:30 376.10 376.10 376.10 376.10 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available