SET Technology

THTECH
🏛️ thailand →
425.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 376.41 376.79 376.41 376.79 9,943.0K
10:00 378.18 378.30 377.01 378.14 23,689.0K
10:05 378.22 378.35 376.57 378.35 9,893.0K
10:10 378.29 380.32 378.12 379.26 7,883.0K
10:15 379.22 380.23 379.22 379.99 14,058.0K
10:20 380.57 380.62 377.87 379.18 10,489.0K
10:25 379.17 379.17 377.50 378.50 6,997.0K
10:30 378.52 379.47 378.50 379.10 3,756.0K
10:35 379.11 379.11 378.03 378.09 4,883.0K
10:40 378.30 378.69 377.95 378.67 1,573.0K
10:45 378.77 378.77 377.49 377.93 1,982.0K
10:50 377.87 377.91 377.07 377.49 4,476.0K
10:55 377.14 378.22 377.09 378.22 8,155.0K
11:00 378.18 379.18 377.90 379.18 2,723.0K
11:05 379.18 379.80 378.75 379.21 708.0K
11:10 378.64 379.70 378.64 379.70 5,127.0K
11:15 379.78 379.78 378.27 378.27 3,025.0K
11:20 378.32 379.12 378.19 378.85 1,830.0K
11:25 379.08 379.08 378.23 378.29 718.0K
11:30 378.27 378.81 378.09 378.09 4,238.0K
11:35 378.45 379.21 378.09 378.22 1,538.0K
11:40 378.24 379.13 378.15 378.47 1,405.0K
11:45 378.48 379.03 378.04 378.14 10,556.0K
11:50 378.06 379.05 378.04 378.13 12,440.0K
11:55 378.13 378.77 378.05 378.44 5,782.0K
12:00 378.73 378.73 377.96 378.12 1,517.0K
12:05 378.15 378.56 378.11 378.54 2,029.0K
12:10 378.52 379.43 378.16 378.24 950.0K
12:15 378.26 379.45 378.24 378.47 1,832.0K
12:20 378.48 378.86 378.15 378.49 2,750.0K
12:25 378.80 379.76 378.42 378.93 1,292.0K
13:55 378.58 378.90 378.55 378.55 10,343.0K
14:00 378.80 378.82 377.85 378.82 2,265.0K
14:05 378.82 379.12 377.86 378.26 533.0K
14:10 378.83 378.98 378.08 378.08 1,740.0K
14:15 378.03 378.94 377.71 377.80 2,718.0K
14:20 377.80 378.41 377.05 378.05 3,732.0K
14:25 377.71 379.26 377.69 378.35 1,933.0K
14:30 378.35 378.80 378.35 378.76 1,388.0K
14:35 378.39 379.35 378.38 379.00 2,796.0K
14:40 378.94 379.38 378.92 379.35 654.0K
14:45 379.03 379.73 378.96 379.36 1,325.0K
14:50 379.41 381.20 379.41 380.65 11,626.0K
14:55 380.70 381.24 380.30 380.58 1,268.0K
15:00 380.58 381.11 379.80 380.15 2,698.0K
15:05 380.15 380.76 379.83 379.88 4,259.0K
15:10 380.17 381.20 380.17 380.24 2,396.0K
15:15 380.20 380.52 379.19 379.19 2,255.0K
15:20 379.90 380.11 378.85 379.74 4,307.0K
15:25 380.16 380.16 378.75 379.04 2,531.0K
15:30 378.98 380.05 378.81 379.12 6,552.0K
15:35 379.13 379.87 379.10 379.87 2,223.0K
15:40 379.88 380.80 379.70 380.26 6,007.0K
15:45 379.74 380.70 379.68 379.74 4,311.0K
15:50 379.40 380.06 379.34 380.06 5,014.0K
15:55 380.33 380.81 379.87 379.87 5,557.0K
16:00 380.78 380.81 379.82 380.81 875.0K
16:05 380.46 380.97 380.40 380.68 1,298.0K
16:10 381.57 382.30 381.57 381.74 4,399.0K
16:15 382.38 383.01 381.75 382.76 3,015.7K
16:20 382.80 382.80 381.08 381.46 7,284.5K
16:25 381.31 382.41 381.04 381.39 4,496.4K
16:30 382.40 382.40 382.40 382.40 28.1K
16:35 382.23 382.23 382.23 382.23 33,315.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available