425.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 392.72 | 394.43 | 392.72 | 394.43 | 21,757.1K |
| 10:00 | 393.13 | 395.60 | 392.75 | 395.60 | 14,040.9K |
| 10:05 | 394.55 | 394.57 | 392.52 | 393.50 | 11,649.7K |
| 10:10 | 392.68 | 393.67 | 392.35 | 393.56 | 6,017.2K |
| 10:15 | 393.56 | 393.56 | 392.59 | 393.02 | 5,379.2K |
| 10:20 | 392.68 | 393.69 | 392.47 | 392.49 | 3,050.8K |
| 10:25 | 392.49 | 392.49 | 391.07 | 391.40 | 9,885.7K |
| 10:30 | 391.05 | 391.37 | 389.58 | 390.78 | 4,484.4K |
| 10:35 | 390.42 | 391.40 | 390.09 | 391.40 | 6,596.7K |
| 10:40 | 389.83 | 391.31 | 389.81 | 390.71 | 14,475.8K |
| 10:45 | 390.35 | 391.36 | 390.33 | 391.27 | 4,162.0K |
| 10:50 | 391.00 | 391.36 | 389.85 | 390.50 | 7,498.7K |
| 10:55 | 390.50 | 391.16 | 388.87 | 389.74 | 5,967.8K |
| 11:00 | 389.74 | 390.42 | 388.85 | 389.80 | 2,699.7K |
| 11:05 | 389.80 | 390.18 | 389.49 | 389.53 | 1,812.6K |
| 11:10 | 390.47 | 390.78 | 389.52 | 390.45 | 2,990.8K |
| 11:15 | 389.83 | 391.21 | 389.83 | 391.21 | 2,338.2K |
| 11:20 | 390.57 | 390.85 | 389.81 | 390.59 | 1,670.5K |
| 11:25 | 390.86 | 391.47 | 390.57 | 391.42 | 3,902.6K |
| 11:30 | 391.16 | 392.84 | 391.09 | 392.80 | 10,894.9K |
| 11:35 | 392.91 | 394.16 | 392.91 | 393.81 | 9,688.0K |
| 11:40 | 394.15 | 394.18 | 393.53 | 393.76 | 5,378.7K |
| 11:45 | 394.18 | 394.26 | 392.84 | 393.78 | 5,577.3K |
| 11:50 | 393.78 | 393.78 | 391.98 | 392.65 | 10,563.1K |
| 11:55 | 392.65 | 393.31 | 391.94 | 393.31 | 2,844.2K |
| 12:00 | 392.96 | 392.96 | 391.65 | 392.32 | 4,561.5K |
| 12:05 | 392.32 | 392.75 | 391.64 | 392.32 | 2,735.0K |
| 12:10 | 392.94 | 392.95 | 391.99 | 392.55 | 4,739.2K |
| 12:15 | 392.21 | 392.85 | 391.53 | 392.62 | 2,557.7K |
| 12:20 | 392.28 | 392.90 | 391.67 | 391.69 | 2,455.0K |
| 12:25 | 392.30 | 392.96 | 391.69 | 392.90 | 2,333.3K |
| 13:55 | 392.99 | 392.99 | 392.66 | 392.66 | 2,207.2K |
| 14:00 | 393.21 | 393.21 | 391.56 | 391.56 | 7,832.5K |
| 14:05 | 391.57 | 392.19 | 391.47 | 391.47 | 3,064.6K |
| 14:10 | 391.48 | 392.25 | 391.43 | 392.24 | 2,359.2K |
| 14:15 | 391.91 | 393.29 | 391.91 | 393.22 | 1,272.8K |
| 14:20 | 392.87 | 392.87 | 391.96 | 392.00 | 1,530.2K |
| 14:25 | 392.00 | 392.56 | 391.57 | 392.27 | 1,061.5K |
| 14:30 | 391.93 | 393.28 | 391.66 | 392.85 | 2,156.9K |
| 14:35 | 392.86 | 393.37 | 392.31 | 392.74 | 2,853.1K |
| 14:40 | 393.09 | 393.46 | 392.19 | 392.55 | 3,442.3K |
| 14:45 | 392.20 | 393.84 | 392.20 | 393.29 | 6,140.7K |
| 14:50 | 393.11 | 394.01 | 393.00 | 394.01 | 5,124.6K |
| 14:55 | 394.01 | 394.01 | 392.30 | 393.33 | 6,350.7K |
| 15:00 | 393.00 | 393.69 | 392.08 | 392.46 | 2,356.8K |
| 15:05 | 392.12 | 392.98 | 392.04 | 392.04 | 1,740.2K |
| 15:10 | 392.38 | 393.63 | 392.27 | 393.23 | 2,366.1K |
| 15:15 | 393.23 | 394.02 | 393.03 | 393.35 | 3,147.6K |
| 15:20 | 393.01 | 393.36 | 392.99 | 393.16 | 1,820.4K |
| 15:25 | 393.16 | 394.29 | 393.03 | 394.29 | 3,784.7K |
| 15:30 | 394.10 | 394.79 | 394.07 | 394.79 | 10,872.7K |
| 15:35 | 393.92 | 395.19 | 393.60 | 394.62 | 9,737.0K |
| 15:40 | 394.64 | 394.93 | 393.65 | 393.65 | 6,940.2K |
| 15:45 | 393.63 | 394.84 | 393.53 | 394.84 | 7,373.9K |
| 15:50 | 394.51 | 394.72 | 393.84 | 394.10 | 2,522.4K |
| 15:55 | 393.76 | 394.74 | 393.58 | 394.73 | 3,272.7K |
| 16:00 | 394.11 | 395.10 | 394.11 | 394.82 | 9,514.4K |
| 16:05 | 395.11 | 395.55 | 394.32 | 394.36 | 4,584.2K |
| 16:10 | 395.31 | 395.61 | 394.62 | 394.80 | 11,841.1K |
| 16:15 | 395.46 | 395.51 | 394.34 | 395.51 | 2,191.8K |
| 16:20 | 394.85 | 395.49 | 394.46 | 394.86 | 3,688.7K |
| 16:25 | 395.14 | 395.52 | 394.41 | 394.80 | 10,973.0K |
| 16:30 | 395.24 | 395.24 | 395.24 | 395.24 | 80.0K |
| 16:35 | 395.97 | 395.97 | 395.97 | 395.97 | 23,664.0K |