SET Technology

THTECH
🏛️ thailand →
425.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 380.91 381.58 380.80 380.80 14,936.7K
10:00 382.66 382.66 380.64 380.66 24,709.2K
10:05 380.71 382.04 380.49 380.97 9,135.5K
10:10 380.98 382.36 380.97 381.78 9,082.6K
10:15 381.78 382.16 380.89 381.82 4,803.9K
10:20 381.83 383.38 381.83 382.79 10,634.0K
10:25 382.77 383.47 382.23 382.32 16,861.2K
10:30 382.31 383.41 382.29 382.83 5,177.9K
10:35 382.85 383.58 382.82 383.15 9,727.1K
10:40 383.22 384.85 383.21 383.93 13,661.4K
10:45 383.93 384.78 383.89 384.14 10,228.7K
10:50 383.47 383.54 382.56 382.86 17,782.4K
10:55 382.86 383.18 382.11 382.52 13,500.0K
11:00 382.50 383.83 382.50 383.26 4,387.1K
11:05 383.21 383.60 382.93 382.93 2,603.6K
11:10 382.91 383.04 382.91 383.02 2,139.3K
11:15 383.02 383.04 382.60 382.76 6,264.0K
11:20 382.78 382.83 382.37 382.82 937.6K
11:25 382.84 382.87 382.75 382.85 1,223.3K
11:30 383.00 383.45 382.68 382.68 6,792.5K
11:35 382.80 383.98 382.80 383.37 8,614.3K
11:40 383.38 383.99 382.67 382.67 5,304.6K
11:45 382.66 383.28 382.06 382.37 2,064.0K
11:50 382.33 383.00 381.59 382.39 2,661.3K
11:55 382.39 382.99 382.21 382.21 592.9K
12:00 382.21 382.94 382.17 382.20 438.4K
12:05 382.81 382.93 382.14 382.81 1,374.3K
12:10 382.87 382.98 382.20 382.97 1,216.6K
12:15 381.64 382.93 381.47 382.37 2,300.7K
12:20 381.85 382.96 381.85 382.35 997.6K
12:25 382.01 382.99 381.51 382.97 444.2K
12:30 382.92 382.92 382.92 382.92 2.5K
13:55 382.28 382.28 382.13 382.13 1,653.4K
14:00 382.13 382.13 381.46 381.46 6,744.6K
14:05 381.46 381.47 379.29 379.29 5,661.3K
14:10 379.40 380.03 379.35 379.97 3,487.1K
14:15 379.97 380.59 379.37 380.40 1,282.5K
14:20 380.25 380.64 379.62 380.64 647.6K
14:25 380.68 381.43 380.24 380.77 2,477.3K
14:30 380.77 382.59 380.77 382.59 4,725.6K
14:35 382.59 382.59 381.40 381.99 1,627.6K
14:40 382.34 382.52 381.54 382.05 4,621.9K
14:45 382.05 382.06 380.89 380.90 1,629.3K
14:50 380.95 381.97 380.88 381.40 1,529.7K
14:55 381.35 382.50 380.80 381.26 2,550.8K
15:00 381.29 381.66 380.59 381.66 613.0K
15:05 381.66 381.66 380.22 380.28 3,263.7K
15:10 380.25 380.70 380.00 380.00 1,976.9K
15:15 380.00 382.18 380.00 381.39 2,125.7K
15:20 381.05 381.21 380.22 380.27 2,420.5K
15:25 380.61 381.15 380.10 380.70 1,725.2K
15:30 380.70 382.10 380.20 382.10 4,775.2K
15:35 381.80 382.03 380.84 381.72 1,137.3K
15:40 381.73 381.75 380.74 380.95 1,576.5K
15:45 381.24 381.59 380.27 381.59 2,863.2K
15:50 380.98 382.63 380.98 382.63 8,547.4K
15:55 382.18 383.29 381.96 382.25 52,822.4K
16:00 382.15 382.77 382.15 382.48 3,835.1K
16:05 381.88 382.29 381.26 381.26 5,505.2K
16:10 381.27 381.98 381.27 381.98 10,586.4K
16:15 381.93 382.36 381.30 381.63 3,996.6K
16:20 381.56 382.03 381.32 381.73 2,450.1K
16:25 382.00 382.04 381.30 381.71 3,577.4K
16:30 381.41 381.41 381.41 381.41 486.7K
16:40 382.21 382.21 382.21 382.21 21,563.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available