425.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 364.55 | 364.56 | 363.61 | 363.79 | 17,929.4K |
| 10:00 | 364.06 | 364.34 | 362.67 | 363.20 | 6,752.8K |
| 10:05 | 362.58 | 363.57 | 361.52 | 361.56 | 11,930.1K |
| 10:10 | 361.61 | 362.45 | 361.54 | 362.45 | 6,861.8K |
| 10:15 | 362.15 | 363.25 | 362.15 | 362.97 | 7,482.8K |
| 10:20 | 362.96 | 363.41 | 362.32 | 362.92 | 9,646.0K |
| 10:25 | 362.91 | 363.46 | 361.82 | 363.06 | 2,668.4K |
| 10:30 | 363.06 | 363.22 | 362.44 | 362.93 | 9,438.5K |
| 10:35 | 362.88 | 362.88 | 362.16 | 362.21 | 2,406.3K |
| 10:40 | 362.19 | 362.40 | 361.38 | 361.69 | 6,588.9K |
| 10:45 | 361.65 | 361.79 | 360.60 | 361.31 | 1,932.3K |
| 10:50 | 362.23 | 362.23 | 361.24 | 361.58 | 4,663.9K |
| 10:55 | 361.58 | 361.58 | 360.31 | 360.93 | 1,746.8K |
| 11:00 | 360.97 | 361.10 | 360.11 | 361.10 | 2,533.1K |
| 11:05 | 361.04 | 361.10 | 360.12 | 360.13 | 609.3K |
| 11:10 | 360.23 | 361.20 | 360.12 | 361.20 | 688.8K |
| 11:15 | 361.25 | 361.25 | 359.34 | 359.34 | 2,121.4K |
| 11:20 | 359.66 | 360.40 | 359.49 | 359.49 | 2,940.1K |
| 11:25 | 359.21 | 359.77 | 358.55 | 359.31 | 5,036.7K |
| 11:30 | 359.33 | 360.91 | 359.32 | 360.01 | 4,646.2K |
| 11:35 | 359.96 | 359.99 | 359.05 | 359.40 | 960.8K |
| 11:40 | 359.36 | 359.36 | 358.92 | 358.99 | 2,401.3K |
| 11:45 | 358.99 | 359.85 | 358.99 | 359.26 | 1,739.3K |
| 11:50 | 359.89 | 360.05 | 359.15 | 359.21 | 1,692.1K |
| 11:55 | 359.21 | 360.19 | 359.00 | 359.64 | 890.5K |
| 12:00 | 359.98 | 359.99 | 358.90 | 358.90 | 923.5K |
| 12:05 | 359.24 | 359.83 | 358.93 | 359.33 | 1,415.1K |
| 12:10 | 358.98 | 359.90 | 358.97 | 359.84 | 2,090.2K |
| 12:15 | 359.85 | 360.78 | 359.85 | 360.67 | 2,422.5K |
| 12:20 | 360.99 | 361.02 | 360.24 | 360.51 | 1,400.6K |
| 12:25 | 359.90 | 360.86 | 359.63 | 359.96 | 2,814.4K |
| 12:30 | 359.26 | 359.26 | 359.26 | 359.26 | 18.2K |
| 13:55 | 359.56 | 360.21 | 359.56 | 360.18 | 1,709.4K |
| 14:00 | 359.84 | 361.04 | 359.82 | 360.48 | 15,024.6K |
| 14:05 | 360.37 | 360.37 | 359.36 | 359.40 | 3,449.9K |
| 14:10 | 359.06 | 360.44 | 359.06 | 359.53 | 1,489.8K |
| 14:15 | 359.53 | 359.53 | 358.66 | 358.76 | 4,111.7K |
| 14:20 | 358.76 | 359.70 | 358.42 | 358.77 | 1,327.4K |
| 14:25 | 358.79 | 358.99 | 358.32 | 358.93 | 1,468.8K |
| 14:30 | 359.22 | 359.40 | 358.43 | 359.37 | 6,774.1K |
| 14:35 | 359.11 | 359.11 | 358.25 | 359.04 | 2,063.8K |
| 14:40 | 358.36 | 359.35 | 358.36 | 358.37 | 1,270.7K |
| 14:45 | 358.63 | 359.25 | 357.40 | 357.40 | 3,980.2K |
| 14:50 | 357.41 | 358.49 | 357.41 | 357.79 | 1,762.3K |
| 14:55 | 357.80 | 357.80 | 355.45 | 355.80 | 9,430.1K |
| 15:00 | 355.76 | 357.85 | 355.76 | 357.20 | 10,001.4K |
| 15:05 | 357.87 | 357.87 | 356.78 | 357.47 | 9,174.0K |
| 15:10 | 357.78 | 357.81 | 356.82 | 357.28 | 5,949.0K |
| 15:15 | 357.29 | 357.77 | 356.76 | 356.99 | 7,314.8K |
| 15:20 | 357.97 | 357.98 | 357.03 | 357.33 | 1,336.9K |
| 15:25 | 357.36 | 358.01 | 356.97 | 356.97 | 4,217.5K |
| 15:30 | 356.91 | 357.48 | 356.91 | 357.29 | 7,034.1K |
| 15:35 | 357.30 | 357.37 | 356.98 | 357.36 | 1,390.4K |
| 15:40 | 357.36 | 357.93 | 356.35 | 356.51 | 9,007.8K |
| 15:45 | 356.51 | 357.71 | 356.32 | 357.29 | 11,971.3K |
| 15:50 | 357.58 | 357.71 | 356.75 | 357.08 | 4,133.6K |
| 15:55 | 357.68 | 357.68 | 356.13 | 356.25 | 5,155.7K |
| 16:00 | 356.19 | 356.75 | 356.02 | 356.11 | 3,802.8K |
| 16:05 | 356.11 | 356.70 | 355.73 | 356.45 | 6,016.6K |
| 16:10 | 356.45 | 357.16 | 356.45 | 356.82 | 5,573.6K |
| 16:15 | 357.55 | 357.83 | 357.22 | 357.53 | 5,393.4K |
| 16:20 | 357.53 | 357.94 | 356.97 | 357.73 | 3,446.3K |
| 16:25 | 357.52 | 357.58 | 356.23 | 357.55 | 5,789.1K |
| 16:30 | 356.62 | 356.62 | 356.62 | 356.62 | 35.6K |
| 16:35 | 356.75 | 356.75 | 356.75 | 356.75 | 30,072.4K |
| 16:40 | 356.75 | 356.75 | 356.75 | 356.75 | 62.8K |