SET Technology

THTECH
🏛️ thailand →
425.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 345.70 346.73 345.41 345.41 28,700.4K
10:00 345.69 345.95 342.04 345.95 18,999.1K
10:05 345.67 346.66 344.95 346.33 6,907.3K
10:10 346.00 348.17 345.62 345.97 10,743.2K
10:15 346.64 347.57 346.59 347.53 4,019.6K
10:20 347.53 349.37 347.53 349.37 9,582.8K
10:25 349.43 349.43 347.75 349.23 15,271.5K
10:30 348.68 349.68 348.68 348.73 11,212.6K
10:35 349.35 351.76 349.35 351.49 15,347.3K
10:40 351.87 351.87 349.59 349.59 8,241.5K
10:45 349.30 349.92 348.72 349.22 4,923.7K
10:50 349.21 350.26 349.16 349.88 2,727.7K
10:55 349.91 350.30 349.05 349.05 16,723.5K
11:00 349.08 349.66 347.44 347.50 5,700.4K
11:05 347.50 349.02 347.45 348.71 6,264.5K
11:10 348.08 349.15 348.08 349.08 4,474.7K
11:15 349.08 349.09 347.75 347.75 1,449.3K
11:20 348.64 349.26 347.93 347.93 7,686.3K
11:25 347.93 349.84 347.82 349.84 3,205.0K
11:30 350.12 350.12 349.16 350.11 1,339.7K
11:35 349.50 350.12 349.28 349.84 5,678.7K
11:40 350.17 350.19 348.62 348.90 7,053.6K
11:45 348.90 349.51 348.53 348.80 8,466.2K
11:50 348.79 348.81 347.72 347.81 6,530.8K
11:55 347.81 348.38 347.39 348.04 2,355.3K
12:00 348.04 348.08 346.78 347.68 1,308.9K
12:05 346.77 347.67 345.89 345.89 3,885.4K
12:10 346.81 346.81 345.84 345.86 5,208.0K
12:15 345.83 346.79 345.79 345.79 1,656.3K
12:20 345.81 346.50 345.13 345.46 2,188.7K
12:25 345.46 346.31 345.12 346.31 2,269.1K
12:30 346.31 346.31 346.31 346.31 10.2K
14:00 344.25 345.42 344.08 345.10 14,220.4K
14:05 345.10 345.74 345.01 345.73 5,993.5K
14:10 345.74 345.88 345.27 345.27 2,586.5K
14:15 345.89 345.89 344.96 345.10 2,086.8K
14:20 345.10 346.20 344.84 345.51 2,097.0K
14:25 345.50 346.06 345.02 345.02 1,621.6K
14:30 345.03 346.05 345.01 345.74 2,247.4K
14:35 345.13 345.13 344.12 344.20 5,987.5K
14:40 343.86 345.49 343.86 344.86 2,291.5K
14:45 345.19 345.19 344.44 345.09 2,564.8K
14:50 344.48 345.12 344.39 345.12 2,775.9K
14:55 345.12 345.40 343.65 343.93 3,705.7K
15:00 343.89 344.77 343.45 343.45 2,571.4K
15:05 343.76 344.38 343.07 343.08 4,681.1K
15:10 343.07 343.64 342.72 342.75 2,885.7K
15:15 343.37 343.37 342.46 342.52 3,269.1K
15:20 342.18 342.43 340.87 341.20 6,198.6K
15:25 341.80 342.11 339.84 339.85 7,880.0K
15:30 339.84 341.22 339.84 341.13 4,337.8K
15:35 341.17 341.18 338.99 339.55 5,845.3K
15:40 339.54 339.90 338.64 339.90 6,304.1K
15:45 339.30 341.04 339.30 340.43 2,964.9K
15:50 340.08 340.36 339.39 340.21 3,089.5K
15:55 339.37 340.13 338.73 338.75 8,114.7K
16:00 339.39 339.77 338.46 338.90 6,764.9K
16:05 339.41 341.06 338.84 341.06 5,370.5K
16:10 340.75 340.98 339.40 340.98 7,444.8K
16:15 340.04 341.66 340.04 341.08 3,067.5K
16:20 341.30 341.87 340.43 341.33 10,263.1K
16:25 340.98 341.35 340.07 340.46 5,378.1K
16:30 340.39 340.39 340.39 340.39 22.2K
16:35 341.41 341.41 341.41 341.41 28,624.2K
16:40 341.41 341.41 341.41 341.41 1,396.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available