SET Technology

THTECH
🏛️ thailand →
425.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 343.09 343.09 341.62 341.62 12,357.6K
10:00 341.29 342.47 340.84 342.16 14,857.4K
10:05 341.61 342.61 339.24 339.24 16,640.9K
10:10 339.25 339.25 337.68 337.69 5,686.0K
10:15 337.12 337.12 333.78 335.93 18,749.3K
10:20 336.21 336.57 335.61 336.22 6,272.7K
10:25 335.88 337.84 335.50 337.84 9,283.5K
10:30 337.50 337.81 336.56 336.56 4,010.7K
10:35 337.22 339.14 337.22 338.52 8,026.1K
10:40 338.52 338.52 337.22 337.88 5,391.3K
10:45 337.53 338.51 337.10 337.10 4,445.6K
10:50 337.09 339.64 337.09 339.64 6,154.8K
10:55 338.66 338.84 337.83 338.50 4,689.0K
11:00 338.20 339.16 338.12 338.17 3,807.5K
11:05 338.44 339.43 338.19 338.92 10,365.4K
11:10 339.48 339.77 338.85 339.18 1,467.7K
11:15 339.25 339.83 338.92 339.58 4,071.1K
11:20 339.58 339.79 338.83 338.83 3,107.0K
11:25 339.20 340.21 338.86 339.05 3,673.3K
11:30 339.14 339.94 338.16 338.16 1,061.0K
11:35 338.11 338.45 338.02 338.04 5,229.2K
11:40 338.04 338.93 338.00 338.93 3,102.5K
11:45 338.30 339.04 337.44 337.46 13,706.1K
11:50 337.74 338.10 337.34 337.75 6,289.0K
11:55 337.75 338.29 337.44 337.76 800.4K
12:00 337.76 338.72 337.48 337.66 868.4K
12:05 338.28 338.38 337.33 338.10 703.5K
12:10 338.15 338.37 337.37 337.66 1,680.4K
12:15 337.75 338.18 337.43 337.98 1,208.3K
12:20 338.61 338.68 337.48 338.67 2,753.3K
12:25 338.68 338.68 337.64 338.68 2,580.9K
12:30 337.73 337.73 337.73 337.73 18.0K
13:55 338.01 338.01 338.01 338.01 8,553.8K
14:00 337.94 338.32 337.29 338.23 8,608.3K
14:05 338.23 338.42 337.49 338.04 3,210.3K
14:10 338.03 338.80 337.41 338.50 3,483.9K
14:15 338.40 338.69 337.46 337.50 3,884.3K
14:20 337.55 338.14 336.99 336.99 3,951.7K
14:25 336.98 337.99 336.98 337.99 4,994.3K
14:30 337.94 337.94 337.26 337.46 5,219.9K
14:35 337.15 337.15 335.99 336.96 9,977.0K
14:40 336.96 336.96 335.04 335.04 6,006.3K
14:45 335.03 335.62 334.52 334.80 3,919.1K
14:50 335.41 335.41 334.25 335.03 13,014.0K
14:55 335.33 335.34 334.66 335.00 7,985.4K
15:00 335.66 337.10 335.39 335.53 11,906.4K
15:05 335.53 335.56 334.65 334.81 2,055.9K
15:10 334.75 335.51 334.44 334.88 5,227.2K
15:15 334.82 334.83 333.91 334.19 5,526.6K
15:20 333.89 334.45 332.97 332.97 8,470.9K
15:25 332.96 334.36 332.96 333.97 5,286.3K
15:30 333.97 334.32 332.58 332.91 6,359.3K
15:35 332.64 334.38 332.55 334.35 5,610.6K
15:40 333.81 334.50 332.94 332.94 2,829.5K
15:45 333.15 333.84 332.71 332.78 1,211.0K
15:50 332.74 333.62 332.69 333.35 2,450.0K
15:55 333.02 334.33 333.02 333.86 7,422.3K
16:00 333.74 333.86 332.50 332.85 7,876.6K
16:05 332.89 333.45 331.85 331.85 9,237.0K
16:10 331.56 332.50 331.42 331.42 5,917.6K
16:15 332.16 332.27 330.90 331.27 8,383.3K
16:20 330.91 331.57 330.27 331.29 10,297.8K
16:25 331.59 332.26 330.89 331.87 7,511.6K
16:30 331.30 331.30 331.30 331.30 102.9K
16:35 331.49 331.49 331.49 331.49 26,400.1K
16:50 331.49 331.49 331.49 331.49 59.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available