425.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 332.25 | 333.88 | 332.25 | 333.88 | 17,815.9K |
| 10:00 | 333.50 | 334.01 | 332.15 | 332.44 | 22,637.8K |
| 10:05 | 332.36 | 332.44 | 331.40 | 331.89 | 19,576.0K |
| 10:10 | 331.93 | 333.29 | 331.93 | 333.29 | 9,162.4K |
| 10:15 | 333.28 | 335.06 | 333.03 | 335.06 | 10,143.4K |
| 10:20 | 334.78 | 334.94 | 333.58 | 333.66 | 6,378.1K |
| 10:25 | 333.58 | 333.65 | 332.17 | 332.28 | 3,622.6K |
| 10:30 | 333.24 | 333.87 | 332.81 | 333.62 | 8,078.7K |
| 10:35 | 333.89 | 334.97 | 332.90 | 334.58 | 6,350.1K |
| 10:40 | 334.58 | 334.65 | 333.60 | 334.58 | 3,214.5K |
| 10:45 | 333.93 | 334.92 | 333.93 | 334.83 | 5,922.2K |
| 10:50 | 334.26 | 334.78 | 333.86 | 334.17 | 4,561.1K |
| 10:55 | 334.71 | 334.81 | 332.61 | 334.30 | 6,125.5K |
| 11:00 | 333.68 | 334.78 | 333.68 | 334.51 | 5,217.9K |
| 11:05 | 334.55 | 335.01 | 333.86 | 334.99 | 6,203.9K |
| 11:10 | 334.99 | 335.06 | 333.71 | 334.94 | 2,878.0K |
| 11:15 | 335.61 | 336.19 | 334.89 | 335.26 | 2,556.4K |
| 11:20 | 335.27 | 335.58 | 334.67 | 334.70 | 4,119.1K |
| 11:25 | 334.74 | 336.47 | 334.65 | 336.16 | 3,281.0K |
| 11:30 | 336.22 | 336.86 | 335.83 | 335.85 | 6,048.5K |
| 11:35 | 335.81 | 335.89 | 334.84 | 334.85 | 2,069.3K |
| 11:40 | 335.19 | 335.48 | 334.79 | 335.48 | 1,098.1K |
| 11:45 | 334.87 | 334.91 | 333.86 | 333.92 | 3,784.6K |
| 11:50 | 334.17 | 334.90 | 334.13 | 334.20 | 3,880.6K |
| 11:55 | 334.21 | 335.10 | 334.13 | 335.10 | 5,984.0K |
| 12:00 | 335.02 | 335.69 | 334.40 | 334.40 | 5,156.6K |
| 12:05 | 334.39 | 335.12 | 333.92 | 333.95 | 2,662.4K |
| 12:10 | 333.95 | 333.96 | 333.74 | 333.77 | 1,485.0K |
| 12:15 | 333.82 | 334.68 | 333.81 | 334.03 | 1,266.0K |
| 12:20 | 334.02 | 334.16 | 332.73 | 332.84 | 1,899.9K |
| 12:25 | 332.83 | 334.05 | 332.83 | 333.05 | 2,721.2K |
| 12:30 | 333.05 | 333.05 | 333.05 | 333.05 | 0.3K |
| 13:55 | 334.70 | 334.74 | 333.62 | 333.70 | 7,315.7K |
| 14:00 | 333.63 | 333.98 | 332.86 | 332.92 | 2,828.9K |
| 14:05 | 333.51 | 333.51 | 332.52 | 332.60 | 4,192.1K |
| 14:10 | 332.58 | 332.82 | 331.30 | 331.35 | 15,404.7K |
| 14:15 | 331.34 | 332.32 | 331.20 | 332.32 | 8,860.5K |
| 14:20 | 332.32 | 332.32 | 330.80 | 330.80 | 8,618.6K |
| 14:25 | 331.08 | 333.05 | 331.08 | 333.05 | 8,090.5K |
| 14:30 | 332.93 | 332.93 | 331.35 | 331.60 | 9,400.5K |
| 14:35 | 332.21 | 332.57 | 331.37 | 332.01 | 4,047.6K |
| 14:40 | 331.41 | 333.31 | 331.41 | 331.76 | 2,696.4K |
| 14:45 | 331.69 | 333.45 | 331.69 | 332.12 | 1,569.3K |
| 14:50 | 332.11 | 332.84 | 332.05 | 332.06 | 2,956.4K |
| 14:55 | 332.07 | 332.83 | 331.81 | 332.55 | 10,527.6K |
| 15:00 | 332.57 | 333.40 | 332.53 | 333.38 | 7,656.4K |
| 15:05 | 333.37 | 333.58 | 333.25 | 333.58 | 11,128.2K |
| 15:10 | 333.52 | 334.64 | 333.24 | 333.65 | 4,307.9K |
| 15:15 | 333.35 | 333.66 | 333.32 | 333.34 | 970.2K |
| 15:20 | 333.42 | 334.28 | 333.23 | 333.65 | 4,795.4K |
| 15:25 | 333.43 | 335.71 | 333.31 | 335.71 | 4,111.0K |
| 15:30 | 335.52 | 336.45 | 335.19 | 336.03 | 9,345.2K |
| 15:35 | 336.03 | 338.57 | 335.41 | 337.99 | 17,132.0K |
| 15:40 | 338.03 | 339.55 | 338.03 | 339.25 | 10,524.7K |
| 15:45 | 339.25 | 340.22 | 338.17 | 340.20 | 8,544.3K |
| 15:50 | 340.24 | 340.24 | 338.42 | 338.77 | 3,739.7K |
| 15:55 | 338.75 | 340.77 | 338.75 | 339.51 | 9,643.1K |
| 16:00 | 339.84 | 340.74 | 339.52 | 340.06 | 9,816.6K |
| 16:05 | 340.07 | 340.76 | 339.65 | 340.60 | 14,530.6K |
| 16:10 | 340.55 | 340.89 | 339.58 | 340.27 | 8,287.1K |
| 16:15 | 340.28 | 340.94 | 339.65 | 340.82 | 2,999.5K |
| 16:20 | 340.91 | 340.91 | 339.25 | 339.86 | 5,867.9K |
| 16:25 | 340.20 | 340.32 | 339.03 | 339.15 | 9,690.0K |
| 16:30 | 339.15 | 339.15 | 339.15 | 339.15 | 2.7K |
| 16:35 | 341.18 | 341.18 | 341.18 | 341.18 | 27,306.8K |
| 16:40 | 341.18 | 341.18 | 341.18 | 341.18 | 77.0K |