SET Technology

THTECH
🏛️ thailand →
425.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 352.39 353.01 352.34 353.01 19,266.2K
10:00 352.34 353.50 351.77 352.88 8,754.3K
10:05 352.84 353.20 349.88 350.18 7,395.4K
10:10 349.84 351.75 349.59 351.53 3,680.5K
10:15 351.25 351.94 350.65 350.99 7,296.1K
10:20 351.28 351.67 349.89 349.89 13,580.9K
10:25 350.23 351.23 349.99 351.21 6,914.0K
10:30 351.19 352.05 351.15 351.24 4,406.3K
10:35 351.20 351.22 350.88 351.14 3,101.2K
10:40 350.77 352.17 350.74 352.12 4,278.3K
10:45 352.41 352.41 351.39 351.48 3,254.7K
10:50 351.48 351.71 349.62 349.62 12,871.0K
10:55 349.40 349.41 348.69 349.39 6,940.7K
11:00 349.68 349.68 347.98 347.99 6,041.6K
11:05 347.99 349.14 347.99 348.78 2,607.6K
11:10 349.13 349.50 348.73 349.49 1,024.4K
11:15 349.19 349.19 348.44 348.83 1,596.2K
11:20 349.14 349.14 347.89 348.16 1,480.1K
11:25 348.24 348.26 347.86 348.16 3,086.2K
11:30 348.23 348.89 347.89 348.56 5,145.0K
11:35 348.91 349.00 348.58 348.93 3,384.0K
11:40 349.01 349.01 347.58 348.31 3,596.7K
11:45 348.31 348.55 346.70 348.52 2,388.9K
11:50 348.24 348.53 348.07 348.19 1,336.0K
11:55 348.20 348.51 347.51 347.96 800.9K
12:00 347.32 348.56 347.19 347.24 6,157.8K
12:05 347.19 347.58 346.35 346.89 1,642.4K
12:10 346.90 347.88 346.90 347.80 825.6K
12:15 347.18 348.13 346.86 347.71 559.8K
12:20 347.79 348.14 347.44 347.74 3,590.3K
12:25 347.74 348.16 347.17 347.39 2,144.7K
12:30 347.04 347.04 347.04 347.04 13.2K
13:55 346.83 347.55 346.83 347.54 2,671.6K
14:00 347.15 348.10 345.26 345.94 4,935.6K
14:05 346.48 346.48 344.53 345.56 12,154.9K
14:10 345.56 346.18 345.12 345.56 2,416.2K
14:15 345.58 345.64 344.92 345.45 5,995.7K
14:20 344.79 345.93 344.79 345.93 3,218.0K
14:25 345.92 347.61 345.86 347.54 5,172.1K
14:30 347.69 348.04 347.65 347.65 1,858.8K
14:35 347.61 348.60 347.60 347.98 1,081.7K
14:40 348.27 349.65 347.97 349.36 4,367.2K
14:45 349.38 349.38 348.00 348.01 3,627.2K
14:50 348.01 349.30 347.70 348.05 3,318.1K
14:55 348.06 348.44 347.64 348.44 647.6K
15:00 348.39 349.29 348.26 349.26 2,451.3K
15:05 349.26 349.26 348.28 348.99 2,146.2K
15:10 348.99 349.00 347.21 347.21 2,390.8K
15:15 347.26 348.54 347.26 348.15 2,499.4K
15:20 347.59 348.07 346.61 347.30 2,634.0K
15:25 346.97 347.91 346.97 346.97 2,746.3K
15:30 347.01 347.82 346.52 346.86 6,033.8K
15:35 347.87 347.87 346.34 346.34 1,466.3K
15:40 347.54 347.59 346.57 347.58 2,185.3K
15:45 347.58 347.58 346.93 347.53 3,088.0K
15:50 347.60 348.81 347.24 347.24 15,187.6K
15:55 348.19 348.19 346.81 346.81 9,866.6K
16:00 347.39 347.92 346.41 347.85 6,032.2K
16:05 346.89 347.99 346.89 347.16 3,256.9K
16:10 346.64 347.29 346.29 347.29 6,339.1K
16:15 346.06 347.38 346.06 347.08 6,537.3K
16:20 346.83 347.49 346.51 347.45 5,362.5K
16:25 347.15 347.62 346.85 346.85 7,483.6K
16:30 346.89 346.89 346.89 346.89 127.7K
16:35 347.39 347.39 347.39 347.39 23,644.9K
16:40 347.39 347.39 347.39 347.39 129.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available