SET Technology

THTECH
🏛️ thailand →
425.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 307.20 308.24 306.86 306.86 48,408.2K
10:00 306.56 310.92 305.43 309.78 41,403.2K
10:05 309.47 315.63 309.47 314.03 26,843.3K
10:10 313.02 313.71 311.82 312.75 11,692.1K
10:15 312.65 313.34 310.43 313.34 12,321.3K
10:20 312.73 314.36 311.87 312.37 9,522.4K
10:25 312.42 314.70 312.42 314.70 8,754.3K
10:30 313.77 315.62 313.77 314.90 7,223.7K
10:35 315.21 316.33 314.78 314.78 10,709.5K
10:40 315.34 315.36 314.28 314.95 4,685.5K
10:45 315.26 315.86 315.23 315.63 2,284.4K
10:50 315.28 315.98 315.24 315.76 7,557.0K
10:55 315.82 315.82 314.44 314.47 3,794.3K
11:00 314.22 314.22 313.36 314.17 7,569.8K
11:05 313.73 314.86 312.19 312.19 8,333.3K
11:10 312.24 313.84 312.24 313.39 4,044.3K
11:15 313.34 314.68 313.34 314.32 3,482.8K
11:20 313.39 314.46 313.39 313.44 2,012.8K
11:25 313.44 313.44 311.65 311.75 6,615.3K
11:30 311.75 312.08 310.48 310.48 6,574.6K
11:35 310.45 310.80 309.82 310.25 4,139.9K
11:40 310.61 311.13 308.88 309.18 4,815.4K
11:45 309.16 309.29 308.65 309.27 3,144.5K
11:50 308.93 309.56 307.59 307.60 3,615.9K
11:55 307.60 309.37 307.60 308.73 5,130.2K
12:00 308.74 310.00 308.74 310.00 2,882.5K
12:05 310.30 310.61 309.64 309.99 2,380.9K
12:10 309.69 310.35 309.69 309.97 2,103.4K
12:15 309.97 311.09 309.97 310.79 7,801.2K
12:20 310.45 311.64 310.45 311.64 3,461.0K
12:25 311.64 311.73 311.30 311.59 1,921.9K
12:30 311.01 311.01 311.01 311.01 127.9K
13:55 311.89 312.94 311.67 312.84 4,972.1K
14:00 312.54 313.56 312.54 312.54 6,533.2K
14:05 313.52 313.52 311.86 312.62 5,635.3K
14:10 312.64 313.28 312.13 312.49 1,581.5K
14:15 312.72 314.49 312.41 314.49 4,813.5K
14:20 314.18 314.43 313.18 313.50 5,546.6K
14:25 313.50 313.78 313.12 313.13 1,939.4K
14:30 313.13 314.32 312.77 314.32 8,431.3K
14:35 314.63 315.03 314.07 314.07 4,645.8K
14:40 314.05 314.40 313.75 314.09 2,255.1K
14:45 314.40 314.42 314.10 314.27 982.1K
14:50 314.26 314.26 313.27 314.04 2,782.1K
14:55 314.04 314.43 313.67 313.98 1,746.5K
15:00 313.69 315.25 313.69 314.88 9,665.4K
15:05 315.20 315.20 314.17 314.20 1,741.5K
15:10 314.54 314.60 313.76 314.08 2,053.3K
15:15 314.07 315.14 314.07 315.13 1,882.4K
15:20 315.16 315.16 313.36 313.41 7,040.5K
15:25 314.06 314.06 313.05 313.64 2,632.6K
15:30 313.34 313.46 313.25 313.37 4,114.9K
15:35 312.99 313.46 312.73 313.16 2,414.9K
15:40 313.83 314.13 312.96 312.96 7,343.6K
15:45 313.26 313.66 312.94 313.12 1,666.9K
15:50 313.46 313.46 311.54 311.60 3,887.4K
15:55 311.91 311.92 310.92 310.96 2,358.8K
16:00 311.24 311.24 310.55 310.63 3,688.2K
16:05 311.24 311.55 310.87 311.21 8,193.8K
16:10 310.87 311.53 310.20 310.76 3,306.7K
16:15 311.19 313.17 310.83 313.15 7,815.0K
16:20 313.22 313.22 312.15 312.19 6,721.2K
16:25 312.31 313.22 312.31 312.81 2,853.0K
16:30 313.24 313.24 313.24 313.24 6.3K
16:35 313.58 313.58 313.58 313.58 21,295.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available