SET Technology

THTECH
🏛️ thailand →
425.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 298.95 299.25 298.63 299.25 8,652.3K
10:00 299.13 299.84 298.63 298.85 15,539.1K
10:05 298.85 298.85 297.17 297.96 8,071.4K
10:10 297.73 298.32 296.26 296.57 8,445.5K
10:15 296.86 297.23 295.33 296.26 5,342.5K
10:20 295.80 297.08 295.20 296.82 13,003.3K
10:25 296.78 298.18 296.71 297.85 4,788.3K
10:30 297.60 300.29 297.17 300.29 17,545.8K
10:35 299.56 300.16 298.84 300.16 12,955.7K
10:40 300.47 300.47 299.24 300.10 6,960.8K
10:45 300.35 300.35 299.09 299.79 2,521.3K
10:50 299.52 300.05 299.12 299.70 6,226.7K
10:55 299.70 301.91 299.70 301.29 6,060.7K
11:00 301.35 302.08 301.09 301.13 11,422.9K
11:05 301.12 301.78 301.12 301.41 3,005.9K
11:10 301.72 302.32 301.04 302.09 2,498.5K
11:15 301.75 301.75 301.00 301.54 6,071.7K
11:20 301.17 301.37 300.27 300.89 3,104.5K
11:25 301.67 301.67 300.51 300.84 1,772.8K
11:30 301.22 301.31 300.51 301.12 9,910.9K
11:35 300.81 301.82 300.81 301.07 2,028.4K
11:40 301.14 301.37 300.26 300.26 6,345.8K
11:45 300.44 300.80 300.12 300.56 2,716.6K
11:50 300.56 300.56 299.89 300.45 2,778.1K
11:55 300.47 300.47 299.47 299.73 8,375.2K
12:00 299.71 299.90 299.04 299.90 3,975.0K
12:05 299.98 300.00 299.11 299.76 3,778.9K
12:10 299.76 299.76 298.82 299.76 3,715.8K
12:15 300.11 300.14 299.23 299.86 3,678.5K
12:20 299.86 300.00 299.26 299.49 3,418.8K
12:25 299.13 299.86 299.09 299.18 2,504.1K
12:30 299.53 299.53 299.53 299.53 11.6K
13:55 299.62 299.62 298.97 299.04 13,769.0K
14:00 298.98 298.98 297.03 297.43 6,921.6K
14:05 297.74 297.85 296.75 296.75 20,070.1K
14:10 296.70 296.79 296.33 296.40 6,334.6K
14:15 296.40 296.84 295.86 296.30 5,575.8K
14:20 297.31 297.31 296.63 296.65 2,958.8K
14:25 296.26 296.37 295.55 295.55 13,385.5K
14:30 295.63 296.46 295.56 295.56 6,720.0K
14:35 295.57 295.66 295.04 295.26 4,103.4K
14:40 295.36 295.36 294.35 294.79 6,248.6K
14:45 294.80 295.47 294.18 294.50 2,338.0K
14:50 294.13 295.21 294.13 294.80 7,105.4K
14:55 294.80 295.92 294.80 295.92 3,902.6K
15:00 295.91 295.91 294.41 294.58 5,807.4K
15:05 294.60 295.03 293.89 293.92 5,105.6K
15:10 293.82 294.51 293.76 294.20 3,545.4K
15:15 294.46 294.46 293.16 293.16 13,634.9K
15:20 293.17 293.90 293.11 293.90 5,129.8K
15:25 293.90 294.55 293.84 294.14 3,398.5K
15:30 293.81 294.37 293.63 294.08 1,714.5K
15:35 293.87 294.39 292.85 293.15 4,513.0K
15:40 293.23 294.36 293.17 293.85 3,682.6K
15:45 293.85 294.88 293.62 294.76 2,736.7K
15:50 294.41 294.41 293.60 293.76 1,957.6K
15:55 293.77 294.51 293.77 294.44 1,178.5K
16:00 294.13 294.59 293.64 294.19 13,149.5K
16:05 294.50 295.32 294.20 295.32 3,363.2K
16:10 294.94 295.72 294.94 295.31 6,412.9K
16:15 295.37 295.71 294.40 294.70 5,468.9K
16:20 294.79 295.39 294.52 294.86 2,122.8K
16:25 294.75 294.82 294.37 294.44 4,806.8K
16:30 294.68 294.68 294.68 294.68 71.3K
16:35 293.51 293.51 293.51 293.51 24,227.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available