SET Technology

THTECH
🏛️ thailand →
425.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 286.22 286.37 285.39 285.39 31,366.9K
10:00 285.67 285.97 283.05 283.79 30,775.7K
10:05 283.78 284.13 282.02 283.20 10,063.6K
10:10 283.51 283.80 282.42 283.55 21,729.4K
10:15 283.28 283.54 282.71 282.71 9,798.4K
10:20 282.09 283.08 282.09 282.83 20,788.1K
10:25 282.09 283.23 282.09 283.23 13,340.1K
10:30 283.21 283.21 282.21 282.50 9,304.0K
10:35 282.80 283.49 282.15 282.86 5,792.7K
10:40 282.92 283.27 282.61 283.00 4,819.9K
10:45 282.87 283.33 282.87 283.16 8,408.2K
10:50 283.28 284.33 283.28 283.65 15,064.8K
10:55 283.64 284.28 283.45 283.83 11,188.6K
11:00 283.82 283.90 282.68 283.19 4,058.8K
11:05 283.19 283.72 282.59 283.27 3,466.4K
11:10 283.67 283.73 283.16 283.65 6,362.7K
11:15 283.33 283.98 283.10 283.71 4,069.8K
11:20 284.14 284.42 283.70 284.42 3,867.5K
11:25 284.51 284.51 283.81 284.50 4,028.5K
11:30 284.19 284.19 283.45 283.80 4,224.2K
11:35 283.75 284.03 283.39 283.69 2,918.5K
11:40 284.09 284.36 283.66 284.36 8,498.4K
11:45 284.05 284.05 283.58 283.90 4,658.7K
11:50 283.55 284.57 283.55 284.18 8,219.4K
11:55 284.27 284.64 283.62 284.30 5,521.4K
12:00 284.29 285.57 284.29 284.92 14,141.3K
12:05 285.27 285.27 284.23 285.04 3,134.2K
12:10 285.05 285.39 284.39 285.03 2,421.6K
12:15 285.45 285.45 284.92 285.45 1,366.1K
12:20 285.46 285.51 285.15 285.49 2,792.6K
12:25 285.44 286.12 285.09 285.36 24,950.2K
12:30 285.43 285.43 285.43 285.43 129.8K
13:55 285.75 285.75 285.39 285.74 4,699.7K
14:00 285.72 286.16 285.39 285.39 10,117.5K
14:05 284.80 285.49 284.44 285.14 4,419.0K
14:10 284.80 285.39 284.28 284.98 3,744.3K
14:15 284.98 285.31 284.34 284.95 2,122.4K
14:20 284.67 285.04 284.30 284.72 2,408.7K
14:25 285.07 285.29 284.13 284.64 1,627.8K
14:30 284.28 285.21 284.27 284.90 4,332.2K
14:35 284.92 285.34 284.27 285.34 2,451.4K
14:40 284.99 285.52 284.41 285.52 4,811.7K
14:45 285.43 286.25 285.43 285.60 10,862.1K
14:50 285.68 286.18 285.35 285.69 3,243.3K
14:55 285.34 286.08 285.30 285.96 2,434.4K
15:00 285.80 286.04 285.07 285.07 2,093.8K
15:05 285.99 286.00 285.86 285.98 1,550.1K
15:10 285.94 286.60 285.94 286.48 3,881.3K
15:15 286.40 286.74 286.04 286.42 1,721.6K
15:20 286.43 286.75 285.97 286.40 1,295.8K
15:25 286.41 286.75 285.65 286.58 1,922.3K
15:30 286.64 286.64 284.93 285.51 7,375.8K
15:35 285.60 286.33 285.20 286.31 1,513.9K
15:40 285.97 286.41 285.61 286.10 1,104.0K
15:45 286.40 286.66 285.96 286.21 3,090.1K
15:50 286.19 286.23 284.59 284.93 17,831.5K
15:55 284.64 284.98 284.52 284.98 2,370.4K
16:00 284.93 285.32 284.72 284.96 6,983.9K
16:05 284.88 284.95 283.14 283.14 9,759.8K
16:10 283.14 283.84 282.83 283.03 5,420.0K
16:15 283.58 283.58 282.84 283.18 4,683.1K
16:20 283.07 283.57 282.71 282.76 5,777.2K
16:25 283.36 283.74 282.70 283.58 6,342.6K
16:30 283.30 283.30 283.30 283.30 231.5K
16:35 282.28 282.28 282.28 282.28 26,798.7K
16:40 282.28 282.28 282.28 282.28 95.9K
16:45 282.28 282.28 282.28 282.28 104.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available