SET Technology

THTECH
🏛️ thailand →
425.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 294.22 294.62 293.70 293.70 12,823.7K
10:00 294.18 297.69 294.18 297.38 17,785.7K
10:05 297.05 297.56 295.38 297.49 11,234.2K
10:10 298.14 298.14 296.52 296.52 5,558.2K
10:15 296.51 297.15 295.95 296.83 5,499.6K
10:20 296.48 296.83 295.23 295.61 7,835.3K
10:25 295.61 296.29 295.30 296.26 4,488.9K
10:30 295.93 295.93 294.44 295.13 16,347.0K
10:35 294.74 296.13 294.74 295.76 7,834.0K
10:40 295.76 295.76 294.64 294.64 6,464.5K
10:45 294.64 295.03 294.56 294.92 4,785.6K
10:50 295.00 295.31 294.03 294.73 6,064.7K
10:55 294.75 295.00 294.05 294.34 2,150.5K
11:00 294.36 294.67 293.99 294.34 4,613.3K
11:05 294.34 294.98 292.94 292.98 3,118.0K
11:10 292.97 293.27 292.54 292.58 1,680.7K
11:15 292.55 293.12 292.48 292.55 3,342.1K
11:20 292.55 292.86 291.77 292.13 1,924.5K
11:25 292.28 292.28 291.19 291.91 2,473.7K
11:30 292.14 292.42 291.46 291.46 2,080.2K
11:35 291.69 292.45 291.69 292.15 1,249.1K
11:40 292.47 292.52 291.20 291.20 5,655.2K
11:45 291.17 291.78 291.04 291.04 4,729.5K
11:50 291.09 291.76 291.09 291.41 1,464.0K
11:55 291.41 291.72 291.01 291.72 1,979.9K
12:00 291.07 292.12 290.98 292.10 4,763.3K
12:05 292.15 292.15 291.40 291.43 2,434.8K
12:10 291.44 292.14 291.44 291.46 2,343.0K
12:15 291.43 292.38 291.12 292.04 1,681.7K
12:20 292.44 292.44 291.72 291.72 947.2K
12:25 292.36 292.56 291.76 292.35 1,434.7K
12:30 292.00 292.00 292.00 292.00 406.7K
13:55 292.30 292.32 291.39 292.01 4,024.9K
14:00 291.72 291.77 290.62 291.74 5,519.7K
14:05 291.80 292.16 290.85 291.83 4,953.7K
14:10 291.82 292.50 291.82 292.18 1,646.6K
14:15 292.19 292.87 292.16 292.79 4,092.3K
14:20 292.79 293.55 292.79 293.44 1,620.0K
14:25 293.14 293.44 292.56 293.20 1,615.9K
14:30 293.20 293.54 292.79 293.54 1,268.2K
14:35 293.54 293.55 293.06 293.24 599.9K
14:40 293.24 293.46 292.51 292.51 1,500.7K
14:45 292.50 292.87 291.49 291.49 14,388.1K
14:50 291.35 292.13 291.35 291.41 4,150.4K
14:55 291.41 292.41 291.41 292.39 1,975.0K
15:00 292.35 292.38 292.02 292.04 2,719.2K
15:05 291.68 292.69 291.68 292.28 1,576.0K
15:10 292.27 292.71 291.94 292.09 1,886.4K
15:15 292.38 292.44 292.09 292.39 2,224.4K
15:20 292.04 292.41 291.46 291.46 2,278.8K
15:25 291.52 291.95 291.52 291.61 1,777.1K
15:30 291.65 292.91 291.65 292.61 4,597.8K
15:35 292.95 293.62 292.88 292.93 4,605.1K
15:40 292.93 293.24 292.55 292.55 1,341.3K
15:45 292.85 293.25 291.89 292.51 2,875.9K
15:50 292.58 292.80 291.61 291.61 3,622.5K
15:55 291.99 292.00 291.63 291.98 2,184.1K
16:00 292.30 292.30 291.40 291.89 2,051.8K
16:05 291.86 292.14 291.59 291.98 2,421.0K
16:10 291.28 291.72 290.85 291.72 7,683.5K
16:15 291.23 291.23 290.19 290.19 5,780.7K
16:20 289.84 291.72 289.84 291.72 8,077.7K
16:25 291.54 291.79 290.50 291.27 9,584.4K
16:30 291.59 291.59 291.59 291.59 139.4K
16:35 290.87 290.87 290.87 290.87 25,674.8K
16:40 290.87 290.87 290.87 290.87 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available