SET Technology

THTECH
🏛️ thailand →
425.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 280.83 282.24 280.83 282.24 37,426.9K
10:00 282.31 283.50 281.65 283.05 38,932.8K
10:05 282.71 282.80 281.95 282.50 33,889.2K
10:10 282.79 283.54 281.69 281.69 17,510.5K
10:15 282.23 282.23 279.08 279.53 23,921.1K
10:20 279.77 280.17 277.98 277.98 21,902.5K
10:25 278.67 278.80 278.34 278.49 26,157.1K
10:30 278.80 278.97 278.01 278.62 9,528.4K
10:35 278.59 280.29 278.32 280.07 19,655.7K
10:40 280.37 280.41 279.38 279.38 10,092.6K
10:45 279.34 280.32 279.07 280.32 17,982.8K
10:50 280.01 280.46 279.66 280.40 5,773.7K
10:55 280.47 280.73 279.63 279.98 7,116.5K
11:00 279.67 280.27 279.56 279.84 7,444.0K
11:05 279.94 280.22 279.51 279.92 8,683.5K
11:10 279.87 280.48 279.87 280.48 8,159.4K
11:15 280.76 281.40 280.17 281.01 6,270.2K
11:20 281.05 282.18 280.88 281.56 3,478.6K
11:25 281.17 281.94 281.17 281.57 5,299.6K
11:30 281.57 281.93 280.77 281.22 3,908.0K
11:35 280.87 281.09 280.41 281.02 3,532.0K
11:40 281.07 281.07 280.09 280.32 4,592.3K
11:45 280.37 281.05 280.32 280.79 2,951.8K
11:50 280.79 281.13 280.64 280.73 2,076.7K
11:55 280.74 281.10 280.10 280.72 4,014.3K
12:00 280.72 281.48 280.48 280.77 9,548.0K
12:05 281.20 281.68 280.86 281.33 1,565.4K
12:10 281.62 281.94 280.85 281.57 5,062.8K
12:15 281.91 282.29 281.27 281.96 9,160.4K
12:20 281.56 282.26 281.56 281.81 4,367.9K
12:25 281.79 282.38 280.97 281.26 5,745.8K
12:30 280.68 280.68 280.68 280.68 144.4K
13:55 281.67 281.93 280.96 281.20 18,441.8K
14:00 280.90 281.63 280.87 281.21 5,329.4K
14:05 281.45 281.52 280.80 281.07 20,747.3K
14:10 280.71 281.12 280.36 281.12 5,938.4K
14:15 280.78 281.54 280.36 281.54 5,987.5K
14:20 281.15 281.49 280.54 280.88 3,500.8K
14:25 281.22 281.22 280.53 280.93 2,808.3K
14:30 280.79 281.46 280.54 281.46 1,529.4K
14:35 280.53 281.75 280.53 281.71 6,816.3K
14:40 281.11 281.67 281.07 281.34 7,511.5K
14:45 281.28 281.70 280.74 281.40 4,352.7K
14:50 281.38 282.95 281.25 282.95 15,870.9K
14:55 282.87 282.89 282.45 282.52 12,757.3K
15:00 282.88 282.89 281.86 282.14 8,303.5K
15:05 282.19 282.93 281.89 282.84 5,051.9K
15:10 282.93 282.99 282.33 282.90 4,045.2K
15:15 282.55 284.08 282.55 283.67 6,166.1K
15:20 283.36 283.70 282.94 283.36 4,030.4K
15:25 283.65 283.96 283.35 283.38 5,137.8K
15:30 283.69 285.39 283.61 285.13 16,802.5K
15:35 285.14 285.24 284.81 284.87 15,162.3K
15:40 284.89 284.89 283.41 284.03 12,056.7K
15:45 283.71 284.12 283.26 283.67 3,918.6K
15:50 284.01 284.01 282.45 282.73 6,570.1K
15:55 282.35 283.10 282.35 282.58 4,487.6K
16:00 282.90 283.29 282.28 282.57 4,807.4K
16:05 283.17 283.22 282.58 282.92 3,247.5K
16:10 282.49 283.48 282.48 282.82 6,213.0K
16:15 283.04 283.19 282.53 282.85 3,062.1K
16:20 283.47 283.79 282.52 283.42 11,170.8K
16:25 282.86 283.82 282.37 283.06 9,580.3K
16:30 283.06 283.06 283.06 283.06 105.2K
16:35 282.24 282.24 282.24 282.24 84,315.5K
16:40 282.24 282.24 282.24 282.24 1.0K
16:50 282.24 282.24 282.24 282.24 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available