SET Technology

THTECH
🏛️ thailand →
425.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 280.39 281.54 280.33 281.23 24,278.4K
10:00 281.48 282.11 279.92 282.11 28,102.1K
10:05 281.45 281.51 279.97 280.51 11,815.8K
10:10 280.51 280.87 279.47 279.55 29,861.5K
10:15 279.88 280.19 278.81 279.96 9,087.6K
10:20 279.97 280.39 279.32 280.29 6,440.6K
10:25 279.99 281.18 279.70 280.78 3,856.4K
10:30 280.77 280.98 279.62 280.92 6,100.9K
10:35 280.93 280.93 279.92 280.18 4,983.8K
10:40 280.51 281.57 280.50 281.55 8,513.6K
10:45 281.55 281.89 281.07 281.50 6,355.5K
10:50 281.49 282.14 280.78 281.84 12,709.0K
10:55 281.79 281.95 281.70 281.78 2,765.3K
11:00 282.10 282.75 281.41 282.41 12,776.9K
11:05 282.67 283.39 282.20 282.80 6,887.4K
11:10 282.49 284.86 282.49 284.56 6,106.0K
11:15 284.54 285.77 284.44 285.68 15,609.6K
11:20 286.34 287.61 286.34 287.10 5,916.1K
11:25 287.05 287.11 286.30 286.31 4,478.3K
11:30 286.24 286.24 285.60 285.69 3,100.4K
11:35 285.98 286.02 284.89 285.48 7,456.4K
11:40 286.13 286.14 285.49 285.59 2,000.2K
11:45 285.54 286.84 285.54 286.51 2,353.2K
11:50 286.77 287.06 286.46 286.80 6,333.9K
11:55 287.09 287.47 286.43 287.47 6,414.2K
12:00 287.13 287.51 286.83 286.84 1,961.0K
12:05 286.79 286.87 286.21 286.47 1,599.4K
12:10 286.50 286.50 285.68 286.50 3,008.6K
12:15 286.52 286.57 285.84 286.19 3,736.7K
12:20 285.89 286.26 285.61 285.91 2,280.7K
12:25 286.21 286.24 285.21 285.64 1,888.0K
12:30 285.30 285.30 285.30 285.30 26.2K
13:55 285.90 286.12 285.81 285.82 7,319.9K
14:00 285.81 286.17 285.45 285.83 8,666.9K
14:05 286.16 286.17 285.18 285.19 11,290.0K
14:10 285.49 285.49 284.82 284.85 12,197.2K
14:15 284.87 284.87 284.01 284.29 3,203.0K
14:20 284.03 285.32 284.03 285.01 1,144.3K
14:25 285.24 285.57 284.62 285.04 1,543.5K
14:30 285.04 285.67 284.96 285.63 8,095.0K
14:35 285.32 285.97 284.68 285.01 3,950.8K
14:40 284.69 284.99 283.93 284.34 5,647.4K
14:45 284.70 284.70 283.71 284.49 3,623.2K
14:50 284.50 284.50 283.17 283.47 1,480.2K
14:55 283.15 283.16 282.73 283.05 7,581.8K
15:00 282.90 283.21 282.13 283.14 10,229.4K
15:05 283.14 283.72 282.70 283.32 4,327.1K
15:10 283.32 283.32 281.89 282.18 11,921.6K
15:15 282.18 282.46 281.75 281.75 2,214.4K
15:20 281.74 282.08 281.09 281.71 6,581.2K
15:25 281.38 281.74 281.02 281.03 4,515.4K
15:30 280.69 281.54 280.59 281.34 6,935.7K
15:35 281.63 281.66 280.74 281.38 1,910.7K
15:40 281.38 282.05 281.04 281.74 919.4K
15:45 281.38 281.66 281.04 281.09 1,286.8K
15:50 281.37 281.98 281.00 281.69 2,844.8K
15:55 281.69 281.69 280.58 280.94 1,650.0K
16:00 280.91 281.20 280.55 280.87 4,088.9K
16:05 280.88 281.38 280.16 280.47 2,418.5K
16:10 280.49 280.93 279.86 279.97 8,247.5K
16:15 280.58 280.84 280.17 280.61 9,272.3K
16:20 280.59 281.37 280.37 281.29 3,453.9K
16:25 280.93 281.77 280.60 281.74 4,655.2K
16:30 281.09 281.09 281.09 281.09 67.8K
16:35 281.30 281.30 281.30 281.30 20,881.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available