SET Technology

THTECH
🏛️ thailand →
425.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 281.39 282.37 281.39 282.35 10,586.2K
10:00 282.44 282.44 279.48 280.07 10,866.6K
10:05 280.40 281.95 280.05 281.56 6,150.1K
10:10 281.93 282.81 281.23 281.75 8,030.0K
10:15 282.05 282.08 280.90 281.84 7,665.1K
10:20 281.84 281.84 280.17 280.83 4,983.2K
10:25 280.85 281.33 280.33 280.70 2,537.2K
10:30 280.75 281.66 280.36 280.98 3,265.6K
10:35 280.67 281.28 280.55 281.28 4,934.3K
10:40 281.22 281.43 280.71 281.02 11,415.5K
10:45 281.02 281.02 280.29 280.29 3,766.3K
10:50 280.59 280.99 280.59 280.92 2,742.9K
10:55 280.91 280.94 280.26 280.67 2,931.2K
11:00 279.92 279.96 279.53 279.95 4,423.8K
11:05 280.24 280.24 279.26 280.15 1,366.4K
11:10 279.85 280.69 279.85 280.69 2,373.5K
11:15 280.70 280.88 280.43 280.82 3,101.8K
11:20 280.82 281.79 280.82 281.48 4,636.3K
11:25 281.72 281.80 281.13 281.44 3,519.2K
11:30 281.45 283.76 281.43 283.76 16,053.4K
11:35 283.74 284.13 283.73 283.82 5,966.8K
11:40 284.12 284.14 283.21 283.47 1,825.1K
11:45 283.49 283.90 283.42 283.90 5,249.2K
11:50 283.92 284.16 283.57 284.16 10,323.6K
11:55 283.85 284.10 283.41 283.70 3,660.6K
12:00 283.70 284.04 283.70 283.96 1,515.6K
12:05 283.91 284.09 283.39 283.72 4,067.8K
12:10 283.42 283.44 283.02 283.37 2,010.3K
12:15 283.08 283.66 283.08 283.36 1,998.2K
12:20 282.97 283.96 282.97 283.87 2,155.6K
12:25 283.53 283.53 282.72 282.73 4,380.0K
12:30 282.72 282.72 282.72 282.72 35.9K
13:55 282.40 282.41 281.99 282.34 10,336.5K
14:00 281.40 281.76 281.34 281.76 3,814.5K
14:05 281.47 282.34 281.07 282.05 6,759.0K
14:10 282.04 282.83 281.98 282.67 5,818.7K
14:15 282.68 282.76 282.40 282.71 837.9K
14:20 282.71 283.27 282.70 282.91 6,862.8K
14:25 282.86 283.26 282.50 283.16 5,441.3K
14:30 283.17 283.25 282.85 283.25 5,096.4K
14:35 283.29 285.57 283.29 285.21 13,152.6K
14:40 285.20 285.20 284.74 284.85 7,471.3K
14:45 284.82 285.90 284.82 285.53 8,453.9K
14:50 285.51 285.51 285.13 285.13 3,382.0K
14:55 285.18 285.69 284.80 285.34 7,777.6K
15:00 285.04 285.36 284.70 284.75 6,834.5K
15:05 284.68 285.50 284.43 284.43 7,053.2K
15:10 284.70 284.84 284.14 284.73 4,025.9K
15:15 284.99 285.81 284.99 285.46 4,762.9K
15:20 285.45 286.18 285.12 286.17 6,799.1K
15:25 285.94 286.22 285.82 286.17 12,424.8K
15:30 285.91 286.22 285.57 285.79 2,221.3K
15:35 286.10 286.30 285.65 285.96 2,404.4K
15:40 285.94 286.30 285.86 286.27 4,142.6K
15:45 286.34 286.34 285.42 286.06 12,428.0K
15:50 285.75 286.06 285.63 285.63 2,482.1K
15:55 285.60 286.28 285.60 285.66 4,347.1K
16:00 285.98 286.31 285.60 286.31 3,833.5K
16:05 286.02 286.09 285.66 285.98 2,149.1K
16:10 285.68 286.44 285.51 286.44 3,350.7K
16:15 285.97 286.91 285.92 286.55 13,696.2K
16:20 286.16 286.93 285.94 286.83 7,997.7K
16:25 286.22 286.86 286.20 286.52 6,803.1K
16:30 286.82 286.82 286.82 286.82 116.2K
16:35 286.67 286.67 286.67 286.67 18,689.9K
16:40 286.67 286.67 286.67 286.67 300.0K
16:45 286.67 286.67 286.67 286.67 2.0K
16:50 286.67 286.67 286.67 286.67 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available