SET Technology

THTECH
🏛️ thailand →
425.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 282.67 283.14 282.67 283.12 10,274.4K
10:00 283.08 283.42 280.45 280.99 17,185.3K
10:05 281.64 281.64 280.23 280.59 13,104.8K
10:10 280.58 281.21 280.25 280.25 9,468.2K
10:15 280.25 281.16 280.17 280.48 3,283.0K
10:20 279.82 279.86 279.23 279.86 6,476.3K
10:25 280.17 280.55 279.51 280.55 6,179.5K
10:30 280.57 280.57 279.78 280.18 5,354.3K
10:35 280.18 280.25 279.52 279.61 1,760.5K
10:40 279.61 279.86 279.19 279.80 2,846.4K
10:45 279.47 280.46 279.47 279.88 3,062.5K
10:50 279.63 279.83 278.86 278.86 12,507.1K
10:55 279.17 279.57 278.46 278.84 6,051.1K
11:00 278.83 279.14 278.49 279.12 5,344.2K
11:05 279.15 279.27 278.87 279.27 4,110.7K
11:10 279.28 279.65 279.17 279.17 589.7K
11:15 279.17 279.87 279.17 279.87 1,789.3K
11:20 279.88 279.88 279.47 279.59 1,063.6K
11:25 279.92 279.96 279.61 279.86 677.2K
11:30 279.56 279.93 279.16 279.48 1,384.0K
11:35 279.49 279.89 279.15 279.15 1,481.7K
11:40 278.87 279.30 278.60 278.97 6,168.8K
11:45 278.98 279.34 278.07 278.77 19,872.1K
11:50 278.72 279.06 278.38 278.75 3,011.0K
11:55 278.44 279.21 278.14 278.51 2,555.3K
12:00 278.50 279.18 278.50 278.58 2,802.4K
12:05 278.57 279.23 278.47 279.11 2,227.2K
12:10 278.77 279.11 278.30 278.55 2,162.8K
12:15 278.21 278.90 278.21 278.87 3,614.5K
12:20 278.87 279.19 278.48 278.55 3,170.3K
12:25 278.63 279.26 278.57 278.85 721.2K
12:30 278.85 278.85 278.85 278.85 0.3K
13:55 279.16 279.35 279.16 279.33 1,715.8K
14:00 279.64 279.87 279.48 279.87 2,080.9K
14:05 279.91 280.58 279.91 280.58 5,733.5K
14:10 280.27 280.48 280.12 280.44 1,130.6K
14:15 280.60 280.66 279.93 279.93 828.9K
14:20 279.93 279.93 279.62 279.71 759.7K
14:25 279.78 280.19 279.78 280.06 1,898.2K
14:30 280.10 281.04 280.10 280.48 7,202.3K
14:35 280.78 280.79 280.30 280.43 11,524.7K
14:40 280.44 280.76 279.99 280.07 1,064.6K
14:45 279.83 279.83 278.89 278.89 6,141.0K
14:50 278.90 279.63 278.83 279.63 1,839.6K
14:55 279.56 279.61 278.82 279.19 1,757.6K
15:00 279.11 279.55 278.96 279.14 2,783.4K
15:05 279.13 279.48 278.55 278.79 17,542.4K
15:10 278.78 278.85 277.98 278.69 5,722.4K
15:15 278.63 278.96 278.21 278.55 4,333.0K
15:20 278.57 279.33 278.57 278.60 1,866.8K
15:25 278.60 279.34 278.60 278.92 1,258.3K
15:30 278.93 279.26 278.27 278.32 3,344.8K
15:35 278.33 278.36 277.69 277.69 7,556.1K
15:40 277.98 278.66 277.56 278.66 3,025.2K
15:45 278.36 278.63 277.95 278.20 1,734.6K
15:50 278.20 278.35 277.83 277.88 1,746.6K
15:55 277.88 278.61 277.60 278.35 1,185.1K
16:00 278.34 278.59 277.95 278.25 2,191.8K
16:05 278.19 278.51 277.73 278.20 5,346.1K
16:10 277.51 278.18 277.17 277.89 3,098.1K
16:15 277.48 278.45 277.40 278.13 7,212.4K
16:20 278.56 278.93 277.91 278.93 3,519.3K
16:25 278.15 278.87 278.03 278.87 10,011.6K
16:30 278.47 278.47 278.47 278.47 429.7K
16:35 277.32 277.32 277.32 277.32 23,160.5K
16:40 277.32 277.32 277.32 277.32 589.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available