SET Technology

THTECH
🏛️ thailand →
425.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 273.78 274.09 273.78 274.09 8,690.1K
10:00 273.42 275.74 273.20 275.40 20,496.8K
10:05 275.65 275.65 273.96 274.59 56,984.7K
10:10 274.61 275.66 274.27 275.66 6,437.5K
10:15 275.36 275.76 274.64 275.29 8,353.8K
10:20 275.68 275.78 275.47 275.61 5,081.1K
10:25 275.73 275.75 275.06 275.06 2,298.3K
10:30 275.30 275.31 274.27 274.30 5,462.7K
10:35 274.57 274.57 273.54 273.54 6,535.6K
10:40 273.58 274.21 273.30 273.91 7,934.4K
10:45 273.83 273.83 272.90 273.17 4,158.3K
10:50 273.22 273.54 273.16 273.44 3,308.1K
10:55 273.79 274.09 272.74 273.10 4,327.6K
11:00 273.08 273.25 272.69 273.07 1,530.5K
11:05 273.37 273.92 273.25 273.59 3,860.6K
11:10 273.25 274.07 273.25 273.96 5,503.8K
11:15 273.98 274.42 273.98 274.38 10,362.4K
11:20 274.66 274.66 274.29 274.36 783.4K
11:25 274.36 275.05 274.31 274.43 2,763.6K
11:30 274.36 274.99 274.29 274.96 776.2K
11:35 274.29 274.57 273.97 273.97 2,122.5K
11:40 273.97 274.76 273.97 274.05 1,216.2K
11:45 273.66 274.41 273.66 274.36 10,219.0K
11:50 274.33 274.81 274.33 274.76 1,361.8K
11:55 274.46 274.87 274.20 274.39 2,361.1K
12:00 274.45 275.15 274.45 274.94 1,267.8K
12:05 274.98 274.98 274.59 274.88 4,291.6K
12:10 274.88 275.25 274.27 274.64 1,063.6K
12:15 275.25 275.58 274.58 275.58 2,915.9K
12:20 275.27 276.09 274.93 276.09 3,203.5K
12:25 276.09 276.11 275.36 275.70 3,956.2K
12:30 275.70 275.70 275.70 275.70 2.5K
13:55 275.47 275.47 274.32 274.32 6,927.9K
14:00 273.73 274.09 272.75 273.46 5,532.9K
14:05 273.16 274.95 273.16 274.92 11,563.5K
14:10 274.99 275.04 274.34 275.03 2,841.4K
14:15 274.99 274.99 272.41 272.46 8,214.3K
14:20 273.05 273.05 271.74 271.74 3,739.5K
14:25 271.47 271.98 270.97 271.33 4,684.8K
14:30 271.75 272.42 271.38 271.70 7,418.1K
14:35 271.74 271.97 270.68 271.97 2,505.1K
14:40 271.68 273.11 271.68 273.11 4,142.8K
14:45 273.09 274.71 273.09 274.09 5,533.7K
14:50 274.09 274.35 273.13 274.23 2,749.8K
14:55 274.27 274.52 273.86 274.47 12,092.3K
15:00 274.47 275.10 273.22 273.55 13,153.8K
15:05 273.54 274.45 273.51 274.45 2,987.9K
15:10 274.45 274.71 274.10 274.71 2,205.1K
15:15 275.09 275.37 274.14 274.72 2,856.0K
15:20 274.72 275.13 274.14 275.13 2,905.8K
15:25 275.11 275.11 274.17 274.61 5,658.9K
15:30 274.63 275.16 274.28 275.16 5,845.8K
15:35 275.60 275.60 274.95 275.42 6,435.0K
15:40 275.42 276.45 275.40 276.45 4,892.5K
15:45 276.19 276.52 276.10 276.49 7,251.4K
15:50 276.24 277.28 275.92 276.95 9,205.6K
15:55 277.25 277.85 276.58 277.61 4,498.4K
16:00 277.23 277.64 276.90 277.16 3,510.5K
16:05 277.20 277.20 275.87 276.26 6,820.7K
16:10 276.26 276.85 275.56 275.56 1,637.9K
16:15 276.47 276.52 275.29 275.63 1,875.9K
16:20 275.56 275.92 275.26 275.54 3,438.4K
16:25 275.85 276.71 275.85 276.10 6,233.5K
16:30 276.45 276.45 276.45 276.45 2,711.6K
16:35 275.97 275.97 275.97 275.97 21,236.4K
16:40 275.97 275.97 275.97 275.97 320.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available