SET Technology

THTECH
🏛️ thailand →
425.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 275.65 275.67 275.21 275.67 13,662.1K
10:00 275.43 275.43 273.52 273.52 25,184.3K
10:05 273.60 273.60 271.64 272.29 28,571.8K
10:10 272.03 272.38 270.88 271.51 26,792.9K
10:15 271.20 273.15 271.20 273.15 22,021.9K
10:20 273.18 273.18 271.79 272.03 11,198.0K
10:25 272.03 272.13 271.45 271.87 5,727.7K
10:30 271.87 271.96 270.84 271.10 13,652.6K
10:35 271.10 271.44 270.41 271.14 8,140.6K
10:40 271.14 271.83 270.81 271.47 4,311.3K
10:45 271.10 271.74 271.10 271.74 1,782.8K
10:50 271.74 271.86 271.44 271.69 4,628.8K
10:55 271.69 271.69 270.39 270.72 10,648.6K
11:00 270.66 271.05 270.35 270.96 11,453.4K
11:05 270.96 270.98 270.04 270.04 5,391.6K
11:10 270.05 270.10 268.97 269.02 17,084.4K
11:15 269.07 269.36 268.60 269.25 8,283.8K
11:20 269.00 269.97 268.89 269.91 3,655.3K
11:25 269.91 270.00 269.59 270.00 1,653.7K
11:30 269.95 269.95 268.52 268.52 4,730.5K
11:35 268.52 269.45 268.25 269.45 2,455.0K
11:40 269.51 269.59 269.12 269.50 3,118.7K
11:45 269.16 269.55 269.16 269.54 3,336.2K
11:50 268.90 269.56 268.90 269.14 2,810.7K
11:55 269.49 269.57 268.54 268.54 1,661.7K
12:00 268.84 269.48 268.18 269.12 10,480.6K
12:05 268.48 269.10 268.15 269.10 4,620.5K
12:10 268.76 269.40 268.75 269.06 801.6K
12:15 268.72 269.06 268.11 268.80 1,464.7K
12:20 268.46 269.46 268.46 269.02 3,235.1K
12:25 269.04 269.51 268.73 269.10 1,814.6K
13:55 268.37 268.37 267.47 267.78 8,380.6K
14:00 267.06 267.63 266.75 267.63 19,077.1K
14:05 267.71 267.98 267.35 267.98 10,255.9K
14:10 267.67 268.00 266.68 267.63 5,178.7K
14:15 267.68 267.68 267.18 267.60 2,260.9K
14:20 267.54 268.19 267.18 267.97 8,872.0K
14:25 267.97 268.27 267.52 267.54 2,937.4K
14:30 267.84 267.85 267.34 267.43 3,542.9K
14:35 267.42 267.42 266.06 266.62 14,994.3K
14:40 266.29 266.66 265.85 266.49 7,759.1K
14:45 266.49 266.49 265.91 265.95 5,417.4K
14:50 266.26 266.65 265.64 266.63 6,221.9K
14:55 266.87 267.00 266.16 266.39 8,056.2K
15:00 266.18 266.18 265.77 266.15 6,578.9K
15:05 265.77 265.78 264.36 265.03 6,112.6K
15:10 264.40 264.98 263.89 263.89 18,180.8K
15:15 264.22 264.56 263.81 264.45 10,682.1K
15:20 264.14 265.21 264.14 264.61 5,132.2K
15:25 264.95 264.95 263.47 263.70 4,131.5K
15:30 263.68 264.03 263.17 263.77 15,737.4K
15:35 263.72 264.51 263.13 264.21 6,483.0K
15:40 264.27 264.27 264.14 264.27 3,097.9K
15:45 264.12 264.39 263.71 264.04 9,321.7K
15:50 264.12 264.48 263.76 264.20 2,122.1K
15:55 264.56 264.82 264.49 264.76 12,373.8K
16:00 264.76 265.13 264.09 264.95 9,301.9K
16:05 265.12 265.12 264.10 264.30 6,790.7K
16:10 264.30 265.55 264.29 265.17 6,016.9K
16:15 265.56 265.61 264.66 265.06 8,499.6K
16:20 265.07 265.66 264.70 265.66 7,939.6K
16:25 265.38 265.59 264.73 265.59 17,612.0K
16:30 264.99 264.99 264.99 264.99 1,267.4K
16:35 264.40 264.40 264.40 264.40 36,488.1K
16:40 264.40 264.40 264.40 264.40 304.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available