SET Technology

THTECH
🏛️ thailand →
425.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 267.25 267.25 267.25 267.25 8,750.6K
10:00 267.33 268.91 267.33 267.88 19,423.0K
10:05 267.61 267.91 266.58 266.61 10,981.3K
10:10 266.61 268.76 266.61 268.73 21,460.7K
10:15 268.67 268.72 268.19 268.19 6,332.6K
10:20 268.04 269.26 268.04 269.14 2,725.8K
10:25 269.13 269.24 268.83 268.88 8,885.8K
10:30 268.95 268.95 268.24 268.75 1,756.4K
10:35 268.43 268.45 267.03 267.41 3,658.5K
10:40 267.34 267.62 266.47 266.74 13,367.4K
10:45 266.44 266.91 266.41 266.51 37,736.7K
10:50 266.69 266.83 266.10 266.40 9,141.6K
10:55 266.37 266.67 265.71 266.01 4,439.0K
11:00 266.35 266.35 266.00 266.06 2,561.9K
11:05 266.11 266.89 266.11 266.89 911.1K
11:10 266.82 267.67 266.80 267.67 15,101.5K
11:15 267.62 267.69 267.48 267.52 1,658.1K
11:20 267.52 268.89 267.52 268.89 1,383.0K
11:25 268.58 268.58 268.07 268.07 1,918.3K
11:30 268.08 268.42 267.45 267.45 3,063.5K
11:35 267.75 268.19 267.75 268.19 1,105.8K
11:40 268.19 268.19 267.71 267.88 2,271.3K
11:45 267.88 268.58 267.83 268.58 1,074.6K
11:50 268.56 268.56 267.97 268.37 1,613.7K
11:55 268.37 268.61 268.23 268.40 10,720.9K
12:00 268.35 268.70 268.35 268.62 5,193.4K
12:05 268.62 268.96 268.26 268.26 1,617.6K
12:10 268.26 269.05 268.26 268.69 5,046.4K
12:15 268.69 268.69 267.61 268.19 6,032.7K
12:20 267.91 268.06 267.59 267.93 1,288.6K
12:25 267.92 268.34 267.57 267.60 1,006.2K
12:30 267.91 267.91 267.91 267.91 10.4K
13:55 267.62 267.65 267.28 267.28 7,261.3K
14:00 267.36 269.69 267.36 268.69 12,451.0K
14:05 268.69 269.05 268.59 268.60 1,240.1K
14:10 268.61 268.66 267.69 268.08 1,343.6K
14:15 268.09 268.44 267.36 267.36 5,371.8K
14:20 267.37 267.72 267.08 267.38 6,303.4K
14:25 267.07 267.58 266.99 267.32 4,263.0K
14:30 267.24 267.64 266.99 266.99 4,311.5K
14:35 266.99 267.26 266.37 266.37 911.2K
14:40 266.36 267.33 266.36 267.27 1,843.2K
14:45 267.26 267.39 266.70 266.99 1,774.3K
14:50 266.97 267.42 266.97 267.10 814.9K
14:55 267.09 267.33 266.93 267.01 537.2K
15:00 267.29 267.48 266.95 267.43 855.9K
15:05 267.43 267.83 267.00 267.83 2,472.8K
15:10 267.83 268.26 267.48 268.13 3,529.8K
15:15 268.08 268.16 267.75 267.75 1,313.1K
15:20 267.74 267.83 267.41 267.83 2,106.2K
15:25 267.83 268.81 267.50 268.47 5,782.5K
15:30 268.42 268.83 268.18 268.52 1,962.6K
15:35 268.60 268.60 267.86 268.33 1,467.2K
15:40 268.29 268.41 267.66 268.31 2,809.5K
15:45 268.32 268.38 267.98 268.29 3,515.0K
15:50 268.24 268.67 268.02 268.60 1,340.2K
15:55 268.59 269.06 268.01 268.08 2,243.4K
16:00 268.10 268.73 268.07 268.09 2,788.3K
16:05 267.73 268.12 267.66 267.66 3,910.1K
16:10 267.64 267.97 267.23 267.23 3,679.9K
16:15 267.53 267.94 267.16 267.16 1,326.8K
16:20 267.18 268.19 267.16 267.97 4,813.2K
16:25 267.34 268.22 267.18 267.89 5,619.8K
16:30 267.89 267.89 267.89 267.89 95.0K
16:35 267.44 267.44 267.44 267.44 17,263.1K
16:40 267.44 267.44 267.44 267.44 139.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available