SET Technology

THTECH
🏛️ thailand →
425.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 268.76 268.76 268.07 268.40 9,117.9K
10:00 268.40 269.36 267.71 269.36 14,602.5K
10:05 269.37 269.75 269.00 269.67 3,988.1K
10:10 269.70 269.70 268.02 268.36 12,711.0K
10:15 268.41 268.47 267.01 267.27 4,729.6K
10:20 267.57 267.57 266.37 266.74 5,314.4K
10:25 266.74 267.74 266.74 267.72 7,474.9K
10:30 267.71 268.67 267.36 268.67 3,774.6K
10:35 268.33 268.50 268.03 268.40 2,919.6K
10:40 268.38 268.53 268.11 268.34 3,258.0K
10:45 268.33 268.39 268.06 268.36 5,235.0K
10:50 268.36 268.53 268.11 268.47 4,638.6K
10:55 268.47 268.77 268.35 268.35 1,611.4K
11:00 268.80 268.80 268.39 268.45 3,236.4K
11:05 268.10 268.73 268.00 268.27 1,015.5K
11:10 268.27 268.43 267.97 268.43 3,960.5K
11:15 268.42 268.92 268.14 268.92 1,750.2K
11:20 268.93 269.01 268.63 268.70 1,811.3K
11:25 268.63 268.69 268.27 268.69 1,492.2K
11:30 268.68 268.73 268.36 268.40 3,395.6K
11:35 268.36 269.02 268.36 268.56 5,021.5K
11:40 268.60 268.73 268.30 268.30 3,483.7K
11:45 268.30 268.44 267.96 268.42 3,962.7K
11:50 268.42 268.86 268.42 268.55 7,810.5K
11:55 268.56 269.12 268.47 269.12 796.8K
12:00 268.84 269.17 268.40 268.75 1,113.6K
12:05 269.05 269.05 268.10 268.41 1,880.3K
12:10 268.47 268.88 268.15 268.82 4,693.1K
12:15 268.51 269.11 268.51 269.11 5,227.5K
12:20 269.15 270.17 268.81 270.17 11,680.2K
12:25 269.81 270.10 269.73 270.04 3,212.9K
12:30 270.02 270.02 270.02 270.02 0.4K
13:55 269.37 269.41 268.79 269.05 10,229.0K
14:00 269.03 269.03 268.46 268.86 3,928.7K
14:05 268.85 269.92 268.85 269.92 5,921.5K
14:10 269.94 270.62 269.60 269.98 3,541.7K
14:15 270.29 270.32 269.91 270.28 6,980.1K
14:20 270.28 270.28 269.28 269.28 1,248.7K
14:25 269.53 269.98 269.27 269.83 1,561.2K
14:30 269.65 270.05 269.60 270.05 1,640.9K
14:35 270.05 270.05 269.33 269.76 4,306.8K
14:40 270.00 270.04 269.42 269.75 2,479.2K
14:45 269.70 270.31 269.70 270.29 1,111.6K
14:50 270.30 270.60 269.67 269.78 6,929.4K
14:55 270.13 270.39 269.46 270.09 1,838.9K
15:00 269.43 270.05 269.08 269.08 4,365.6K
15:05 269.39 269.70 269.04 269.05 3,959.6K
15:10 269.04 270.03 269.04 269.73 1,533.4K
15:15 269.69 270.04 269.30 269.62 2,263.3K
15:20 269.31 269.66 269.00 269.34 1,775.3K
15:25 269.33 269.67 268.98 269.38 1,784.4K
15:30 269.72 269.94 268.71 268.71 1,518.8K
15:35 268.68 269.29 268.62 268.95 2,566.0K
15:40 269.18 269.18 268.59 269.04 2,251.4K
15:45 269.08 269.15 268.21 268.90 2,412.5K
15:50 268.84 269.33 268.51 269.27 3,032.3K
15:55 269.28 269.93 269.25 269.81 6,852.6K
16:00 269.51 269.76 269.16 269.26 8,903.3K
16:05 269.19 270.17 269.19 269.91 4,997.5K
16:10 269.18 269.94 269.18 269.59 8,327.0K
16:15 269.23 269.58 268.80 269.03 2,574.8K
16:20 269.38 269.95 269.17 269.66 5,578.7K
16:25 269.92 270.14 269.34 269.35 8,573.3K
16:30 269.03 269.03 269.03 269.03 610.5K
16:35 268.35 268.35 268.35 268.35 25,777.5K
16:40 268.35 268.35 268.35 268.35 3.4K
16:45 268.35 268.35 268.35 268.35 200.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available