SET Technology

THTECH
🏛️ thailand →
425.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 270.45 270.80 270.20 270.80 21,611.5K
10:00 270.84 271.10 269.50 269.53 17,580.5K
10:05 269.53 270.16 269.20 269.85 6,413.7K
10:10 269.84 269.90 269.48 269.85 4,194.7K
10:15 269.79 269.89 268.82 269.20 10,692.6K
10:20 268.96 269.49 268.46 268.47 10,265.0K
10:25 268.45 268.72 266.74 266.79 11,171.6K
10:30 267.05 267.65 266.35 267.33 13,436.5K
10:35 267.37 267.38 266.28 266.33 3,220.4K
10:40 266.32 266.66 265.95 266.38 3,027.8K
10:45 266.36 266.87 265.79 266.46 4,743.0K
10:50 266.45 266.73 266.12 266.12 6,927.5K
10:55 266.10 266.51 266.01 266.01 10,823.0K
11:00 266.01 266.74 266.01 266.74 1,901.8K
11:05 266.33 267.25 266.25 267.23 4,762.6K
11:10 267.01 267.28 266.24 266.35 1,101.6K
11:15 266.35 266.45 265.96 266.13 1,568.2K
11:20 266.12 266.68 266.03 266.37 1,409.3K
11:25 266.36 266.66 266.31 266.36 2,173.2K
11:30 266.66 266.78 266.30 266.78 1,913.6K
11:35 266.78 267.03 266.67 266.98 2,286.2K
11:40 266.69 267.02 266.37 266.72 5,014.9K
11:45 266.72 267.36 265.98 267.36 4,687.2K
11:50 266.75 267.07 266.36 266.98 2,222.0K
11:55 266.97 266.99 266.66 266.91 3,884.4K
12:00 267.19 267.75 266.61 267.75 4,715.0K
12:05 267.80 268.31 267.16 268.31 8,681.9K
12:10 268.31 269.42 268.31 268.78 8,067.9K
12:15 268.77 268.77 268.01 268.38 3,349.9K
12:20 268.10 268.69 268.08 268.38 1,886.6K
12:25 268.40 268.87 267.71 268.87 4,701.6K
12:30 268.57 268.57 268.57 268.57 68.6K
13:55 268.18 268.21 267.88 268.21 4,383.7K
14:00 267.76 268.18 267.56 267.87 4,862.3K
14:05 267.87 268.62 267.54 268.59 3,015.6K
14:10 268.28 268.88 267.89 268.54 1,597.0K
14:15 268.84 268.85 268.43 268.73 1,481.0K
14:20 268.12 268.76 267.55 267.76 3,357.8K
14:25 268.07 268.07 266.75 267.58 5,120.9K
14:30 267.85 268.13 267.53 268.07 6,335.0K
14:35 268.07 268.10 266.45 267.08 3,260.3K
14:40 266.77 267.25 266.77 267.23 2,802.4K
14:45 267.23 267.30 267.15 267.15 1,811.0K
14:50 267.47 267.47 266.90 267.24 2,108.7K
14:55 267.24 267.25 266.55 266.88 1,298.7K
15:00 266.89 267.11 266.46 266.85 2,395.2K
15:05 266.50 267.13 266.50 266.68 2,305.6K
15:10 266.90 267.02 266.62 266.92 1,523.4K
15:15 266.86 266.86 265.89 265.89 3,202.6K
15:20 265.95 266.47 265.95 266.19 2,644.8K
15:25 266.19 266.46 265.89 266.12 871.0K
15:30 266.21 266.50 265.87 266.22 1,531.8K
15:35 266.23 266.40 266.09 266.23 2,420.3K
15:40 266.22 266.23 266.12 266.17 3,421.7K
15:45 266.17 266.49 265.86 266.28 2,081.7K
15:50 266.24 266.53 265.83 265.83 3,254.3K
15:55 265.88 266.26 265.54 266.07 3,269.3K
16:00 266.08 266.22 265.79 266.04 2,711.7K
16:05 265.68 266.29 265.37 265.95 2,743.2K
16:10 265.64 266.12 265.23 265.47 8,167.2K
16:15 265.47 265.80 265.17 265.43 2,188.4K
16:20 264.83 266.16 264.83 265.89 4,594.3K
16:25 266.21 266.28 265.61 265.61 4,997.7K
16:30 265.60 265.60 265.60 265.60 18.8K
16:35 264.74 264.74 264.74 264.74 22,265.9K
16:40 264.74 264.74 264.74 264.74 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available