SET Technology

THTECH
🏛️ thailand →
425.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 268.62 268.92 268.33 268.63 13,040.0K
10:00 268.62 269.05 268.26 268.94 10,363.8K
10:05 268.38 268.67 267.73 267.79 6,261.6K
10:10 268.10 268.52 267.76 268.19 3,917.6K
10:15 267.91 268.93 267.55 268.93 5,698.9K
10:20 268.93 269.63 268.92 269.53 6,526.3K
10:25 269.30 270.08 269.30 269.75 3,761.0K
10:30 269.76 269.76 268.65 268.98 12,179.8K
10:35 268.98 269.08 268.66 268.98 9,587.2K
10:40 268.93 269.33 268.30 269.03 5,290.9K
10:45 269.08 269.55 268.70 269.55 5,664.6K
10:50 269.54 269.68 269.25 269.63 4,060.1K
10:55 269.94 269.97 269.32 269.37 3,684.2K
11:00 269.71 270.12 269.65 270.12 4,344.3K
11:05 269.83 270.80 269.83 270.43 4,760.1K
11:10 270.44 270.44 269.67 269.67 3,154.8K
11:15 269.62 270.31 269.57 270.31 2,914.6K
11:20 270.28 270.28 269.26 269.27 1,964.2K
11:25 269.66 269.95 269.23 269.48 2,862.7K
11:30 269.12 269.74 269.12 269.22 2,607.2K
11:35 269.56 269.86 269.13 269.25 2,011.1K
11:40 269.28 269.83 269.18 269.53 2,312.2K
11:45 269.53 269.53 269.07 269.49 2,856.2K
11:50 269.57 270.19 269.57 270.13 3,112.5K
11:55 270.07 270.07 269.11 269.12 1,849.4K
12:00 269.11 270.05 269.11 269.46 690.7K
12:05 269.25 270.11 269.24 269.44 263.7K
12:10 269.79 270.10 269.65 270.02 1,116.4K
12:15 269.72 270.11 269.08 269.80 2,121.4K
12:20 269.50 270.06 269.11 269.79 3,239.4K
12:25 269.81 270.18 269.40 270.18 1,759.8K
12:30 269.81 269.81 269.81 269.81 19.5K
13:55 268.37 268.70 267.29 267.50 8,622.6K
14:00 267.75 268.10 267.37 267.95 12,472.6K
14:05 268.27 268.53 267.71 268.20 2,890.0K
14:10 268.15 268.48 267.39 267.40 5,690.8K
14:15 267.38 267.69 267.06 267.43 7,189.7K
14:20 267.43 268.04 267.38 267.44 2,302.7K
14:25 267.78 267.87 267.43 267.83 878.7K
14:30 268.19 268.19 267.79 267.79 1,034.3K
14:35 267.79 268.40 267.79 268.11 2,723.5K
14:40 268.11 268.39 268.07 268.07 1,191.5K
14:45 268.07 268.43 267.98 268.04 1,074.9K
14:50 268.04 269.22 268.00 268.74 3,340.0K
14:55 268.97 268.97 268.00 268.09 1,395.9K
15:00 268.75 269.04 268.37 268.96 2,236.3K
15:05 268.64 269.03 268.03 268.18 3,020.3K
15:10 268.11 268.16 267.83 267.91 1,854.3K
15:15 267.90 268.44 267.53 268.44 2,955.6K
15:20 268.43 268.81 267.82 267.82 1,967.7K
15:25 267.50 268.51 267.50 268.17 1,092.9K
15:30 268.17 268.86 268.17 268.51 2,071.7K
15:35 268.51 268.81 267.81 267.89 1,176.4K
15:40 268.18 268.88 268.15 268.80 5,391.8K
15:45 268.80 269.36 268.08 269.36 5,311.3K
15:50 269.28 269.75 269.02 269.75 3,082.6K
15:55 269.41 270.67 269.41 270.66 8,949.7K
16:00 270.35 270.75 270.07 270.07 8,177.5K
16:05 270.00 270.43 269.97 270.04 2,939.2K
16:10 270.34 270.34 269.60 269.60 3,712.2K
16:15 269.49 270.04 269.49 269.96 2,386.2K
16:20 269.61 269.90 268.91 269.27 2,280.2K
16:25 269.34 269.96 268.74 269.39 5,044.3K
16:30 269.39 269.39 269.39 269.39 587.3K
16:40 269.05 269.05 269.05 269.05 20,325.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available