SET Technology

THTECH
🏛️ thailand →
425.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 270.22 270.22 269.24 269.24 6,288.7K
10:00 268.90 269.27 268.18 268.63 11,190.0K
10:05 268.61 269.39 268.61 269.38 9,929.7K
10:10 269.08 269.58 268.89 269.22 4,197.0K
10:15 269.22 269.71 269.03 269.30 4,047.0K
10:20 269.30 270.74 269.30 270.74 18,074.9K
10:25 270.44 270.72 269.80 270.45 37,188.3K
10:30 270.51 271.85 270.47 271.21 13,288.4K
10:35 271.25 271.58 270.64 271.16 4,759.2K
10:40 271.50 271.55 270.83 270.88 5,061.1K
10:45 270.88 271.67 270.88 271.67 9,287.0K
10:50 271.69 272.12 271.34 271.73 4,211.1K
10:55 272.07 272.32 271.71 272.32 2,947.8K
11:00 272.04 272.78 271.68 272.78 20,324.9K
11:05 273.12 273.39 272.74 273.39 7,227.5K
11:10 273.38 273.66 272.94 273.66 3,574.5K
11:15 273.96 273.96 273.05 273.05 3,183.0K
11:20 273.28 273.30 272.88 273.20 2,504.0K
11:25 272.85 273.64 272.85 273.63 1,074.8K
11:30 273.28 273.62 272.63 273.27 1,126.9K
11:35 273.02 273.33 271.73 272.33 8,955.3K
11:40 272.33 272.62 271.98 272.02 1,930.5K
11:45 272.02 272.34 271.96 272.34 1,426.4K
11:50 272.02 272.82 272.02 272.82 3,843.3K
11:55 272.82 273.10 272.16 272.82 1,332.4K
12:00 272.78 273.00 272.06 272.07 1,883.1K
12:05 272.64 272.97 272.24 272.36 1,453.8K
12:10 272.65 273.03 272.28 272.28 769.5K
12:15 272.65 273.07 272.27 272.73 1,956.8K
12:20 273.34 273.41 272.68 272.68 866.8K
12:25 272.68 273.39 272.62 273.30 2,473.5K
12:30 272.65 272.65 272.65 272.65 13.1K
13:55 272.69 272.69 271.71 271.71 3,938.9K
14:00 271.99 272.47 271.23 272.47 5,260.2K
14:05 271.83 272.40 271.34 272.12 1,239.9K
14:10 271.80 271.81 271.42 271.77 1,585.5K
14:15 271.72 272.19 271.38 272.19 2,615.7K
14:20 272.12 272.74 271.80 271.80 12,398.7K
14:25 271.50 272.23 271.50 271.85 1,476.9K
14:30 271.83 272.28 271.81 272.21 1,495.8K
14:35 272.20 272.23 271.56 272.23 2,756.8K
14:40 271.90 272.25 271.56 272.25 2,850.3K
14:45 271.93 272.22 271.48 271.86 3,085.0K
14:50 271.53 272.13 271.13 271.30 7,256.4K
14:55 271.30 272.02 271.22 271.53 1,998.0K
15:00 271.88 272.16 271.81 271.87 1,306.5K
15:05 271.84 272.33 271.55 271.55 1,758.2K
15:10 271.55 271.61 271.26 271.53 627.3K
15:15 271.54 271.96 271.53 271.92 1,414.8K
15:20 271.92 272.62 271.59 272.62 4,784.4K
15:25 272.62 272.62 272.08 272.41 3,458.7K
15:30 272.41 272.84 272.07 272.55 5,057.3K
15:35 272.54 272.68 271.92 272.68 2,139.5K
15:40 272.68 272.81 272.08 272.41 2,120.5K
15:45 272.07 272.36 271.72 271.98 2,354.4K
15:50 272.28 272.41 271.33 271.73 2,268.0K
15:55 272.03 272.32 270.97 271.95 3,240.9K
16:00 271.30 271.63 271.23 271.60 23,285.7K
16:05 271.59 271.59 270.61 271.56 2,257.8K
16:10 271.26 271.38 270.34 270.34 3,874.2K
16:15 270.97 271.22 270.54 270.91 2,345.9K
16:20 270.91 271.35 270.86 271.01 5,337.4K
16:25 271.40 272.05 271.31 271.76 20,123.3K
16:30 272.10 272.10 272.10 272.10 1,523.2K
16:40 271.15 271.15 271.15 271.15 28,866.9K
16:50 271.15 271.15 271.15 271.15 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available