SET Technology

THTECH
🏛️ thailand →
425.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 266.93 267.84 266.62 267.84 13,704.5K
10:00 267.84 267.89 265.63 265.69 10,169.2K
10:05 266.00 266.00 264.33 265.24 9,570.3K
10:10 265.25 265.25 264.58 265.24 7,121.9K
10:15 265.24 265.24 264.57 264.87 2,748.9K
10:20 264.60 265.52 264.60 265.52 15,894.1K
10:25 265.18 265.52 264.72 264.72 2,722.4K
10:30 265.09 265.52 265.02 265.22 8,167.9K
10:35 265.20 265.67 265.20 265.63 7,150.8K
10:40 265.27 265.29 264.94 265.26 9,554.0K
10:45 265.28 265.31 264.97 265.22 4,139.6K
10:50 264.93 265.58 264.93 264.94 2,843.0K
10:55 264.94 265.58 264.94 265.23 10,328.8K
11:00 264.95 265.96 264.95 265.96 2,876.1K
11:05 265.96 265.96 264.32 264.99 3,448.0K
11:10 264.99 265.30 264.63 264.97 8,837.5K
11:15 264.98 265.33 264.96 265.31 1,986.6K
11:20 265.30 265.95 265.29 265.90 4,819.4K
11:25 265.90 266.13 265.57 265.58 1,557.9K
11:30 265.56 265.57 265.48 265.57 2,624.6K
11:35 265.57 265.58 264.85 265.56 1,624.0K
11:40 265.56 266.24 264.90 266.24 26,468.7K
11:45 265.94 265.94 265.83 265.84 582.8K
11:50 265.83 266.50 265.51 266.50 3,089.2K
11:55 266.49 266.49 265.52 265.52 6,721.2K
12:00 265.57 265.87 265.23 265.23 1,886.7K
12:05 265.24 265.56 264.57 265.27 2,271.6K
12:10 265.22 265.52 265.21 265.22 1,108.9K
12:15 265.53 265.59 264.89 265.20 3,649.3K
12:20 265.20 265.52 264.89 264.95 3,557.2K
12:25 264.95 265.58 264.90 264.96 1,192.0K
12:30 265.22 265.22 265.22 265.22 155.0K
13:55 265.55 265.93 265.54 265.59 8,013.5K
14:00 265.58 266.76 265.58 266.43 4,278.4K
14:05 266.77 266.78 265.89 265.89 1,415.9K
14:10 265.87 266.16 265.79 266.09 3,141.9K
14:15 266.10 266.49 266.09 266.18 1,140.3K
14:20 266.18 266.84 266.10 266.52 3,350.4K
14:25 266.52 266.80 266.15 266.80 7,501.0K
14:30 266.79 267.10 266.41 266.41 4,025.6K
14:35 266.41 266.73 266.13 266.73 1,409.1K
14:40 266.73 267.04 266.02 266.46 1,190.7K
14:45 266.46 267.08 266.14 266.45 884.5K
14:50 266.45 266.83 266.39 266.48 674.7K
14:55 266.48 267.12 266.45 266.83 4,336.8K
15:00 266.83 268.02 266.81 268.02 2,352.9K
15:05 268.02 268.44 267.42 268.44 14,544.8K
15:10 268.10 268.39 267.78 267.78 3,922.9K
15:15 267.76 268.37 267.76 268.14 912.8K
15:20 267.80 268.43 267.42 267.70 3,000.6K
15:25 267.39 268.08 267.34 267.66 5,943.2K
15:30 267.35 267.68 266.96 267.30 3,872.9K
15:35 266.99 267.63 266.62 267.32 2,822.2K
15:40 266.97 267.58 266.93 267.01 1,835.9K
15:45 267.01 267.91 267.01 267.61 3,249.7K
15:50 267.55 267.98 267.31 267.98 10,856.1K
15:55 267.35 267.99 267.28 267.33 3,073.5K
16:00 267.58 267.97 267.02 267.55 1,567.0K
16:05 267.86 267.86 267.20 267.26 4,892.9K
16:10 267.60 267.69 267.23 267.62 4,490.2K
16:15 267.93 268.23 267.52 267.57 3,756.8K
16:20 267.52 268.55 267.52 268.18 6,191.4K
16:25 268.47 268.58 267.55 267.55 4,562.1K
16:30 267.56 267.56 267.56 267.56 11.2K
16:35 269.29 269.29 269.29 269.29 130,324.7K
16:40 269.29 269.29 269.29 269.29 189.5K
16:45 269.29 269.29 269.29 269.29 10.7K
16:55 269.29 269.29 269.29 269.29 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available