SET Technology

THTECH
🏛️ thailand →
417.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 272.23 272.23 271.66 271.96 7,685.1K
10:00 271.96 272.26 271.03 271.03 10,107.7K
10:05 271.25 271.53 270.54 271.53 9,351.7K
10:10 271.25 271.87 270.22 270.86 16,629.0K
10:15 270.49 271.04 270.12 270.76 2,968.2K
10:20 270.82 270.84 270.14 270.14 5,485.2K
10:25 270.19 270.19 269.50 270.15 5,557.1K
10:30 269.75 269.84 269.45 269.48 2,065.4K
10:35 269.54 270.76 269.46 270.46 2,027.0K
10:40 270.11 272.03 270.11 272.03 9,413.1K
10:45 272.02 273.29 271.70 273.00 9,788.1K
10:50 272.62 273.73 272.62 273.38 6,156.1K
10:55 273.32 274.07 272.78 273.06 9,463.7K
11:00 272.75 273.12 271.82 271.82 3,197.9K
11:05 272.44 273.05 272.43 272.70 1,726.9K
11:10 272.42 273.13 272.36 272.99 7,070.2K
11:15 273.04 273.04 272.66 273.00 1,150.9K
11:20 273.29 273.29 272.67 272.96 1,233.3K
11:25 272.96 273.60 272.94 272.94 4,402.7K
11:30 272.97 272.98 272.93 272.98 2,724.0K
11:35 272.98 273.72 272.98 273.62 664.5K
11:40 272.99 273.72 272.69 273.62 974.0K
11:45 273.28 273.67 272.67 272.67 208.3K
11:50 273.27 273.60 272.96 272.96 701.7K
11:55 272.96 273.33 272.93 273.33 3,689.2K
12:00 273.04 273.33 272.33 272.59 1,998.7K
12:05 272.59 273.31 272.29 272.29 1,558.1K
12:10 272.30 272.71 271.96 271.96 784.6K
12:15 271.96 272.31 271.90 271.96 2,648.5K
12:20 272.01 272.97 272.01 272.63 1,316.2K
12:25 272.35 272.89 272.19 272.54 847.9K
12:30 272.54 272.54 272.54 272.54 167.8K
13:55 272.24 272.24 271.65 271.66 2,468.2K
14:00 271.65 272.47 271.50 272.18 6,853.1K
14:05 272.47 272.47 271.53 271.91 1,242.2K
14:10 271.96 272.81 271.57 272.47 2,843.6K
14:15 272.62 272.92 272.27 272.58 2,146.2K
14:20 272.53 272.83 272.15 272.57 4,438.7K
14:25 272.63 272.92 272.17 272.18 1,618.5K
14:30 272.53 272.57 271.90 272.45 1,514.7K
14:35 272.80 273.09 272.44 272.49 6,992.4K
14:40 272.56 272.90 272.47 272.53 848.1K
14:45 272.29 272.53 272.23 272.53 1,511.4K
14:50 272.53 273.44 272.18 272.84 4,545.2K
14:55 272.84 273.45 272.46 272.48 3,265.6K
15:00 272.53 273.18 272.48 273.17 6,921.5K
15:05 273.17 273.21 272.81 272.87 619.5K
15:10 272.92 273.47 272.83 272.85 1,642.1K
15:15 272.84 273.19 272.80 273.13 970.0K
15:20 273.47 273.49 272.82 272.82 1,929.1K
15:25 273.17 273.51 272.82 273.23 676.0K
15:30 272.89 273.49 272.84 273.19 969.4K
15:35 273.14 273.73 272.79 273.07 3,365.9K
15:40 273.32 273.78 272.81 273.78 24,054.3K
15:45 274.08 274.14 273.15 274.14 12,248.4K
15:50 274.09 274.46 273.46 273.85 4,645.7K
15:55 273.85 274.52 273.80 274.11 2,648.2K
16:00 274.08 274.12 273.76 273.81 1,993.0K
16:05 274.15 274.15 273.52 273.78 1,693.9K
16:10 273.78 274.24 273.49 273.87 3,404.6K
16:15 273.86 274.48 273.49 274.07 2,769.0K
16:20 274.41 274.76 274.07 274.15 3,112.6K
16:25 274.17 274.50 273.82 274.13 4,593.7K
16:30 274.19 274.19 274.19 274.19 677.1K
16:35 274.43 274.43 274.43 274.43 24,634.4K
16:40 274.43 274.43 274.43 274.43 30.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available