SET Technology

THTECH
🏛️ thailand →
417.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 276.80 277.20 276.80 277.14 16,200.0K
10:00 277.79 278.35 277.17 277.81 20,551.5K
10:05 277.74 280.27 277.74 279.64 16,103.1K
10:10 279.66 280.01 279.10 279.10 5,942.6K
10:15 278.82 279.13 278.02 278.06 13,144.9K
10:20 278.03 279.29 278.03 279.29 6,867.4K
10:25 279.31 279.32 278.32 278.70 28,982.0K
10:30 278.35 278.74 278.02 278.45 2,601.1K
10:35 278.43 279.11 277.81 279.01 6,216.5K
10:40 278.68 280.04 278.68 279.74 13,889.2K
10:45 280.08 280.99 280.08 280.68 6,720.6K
10:50 280.68 280.98 280.08 280.38 13,383.0K
10:55 280.67 280.68 280.32 280.45 4,156.2K
11:00 280.45 280.70 280.09 280.41 6,731.5K
11:05 280.77 280.77 279.81 279.81 5,137.3K
11:10 280.16 280.74 280.09 280.38 1,967.9K
11:15 280.43 280.43 279.12 279.39 4,605.4K
11:20 279.12 279.79 278.82 279.08 2,591.2K
11:25 279.11 280.08 279.11 279.50 1,340.2K
11:30 279.48 279.76 279.06 279.76 2,713.7K
11:35 279.12 279.72 279.09 279.71 2,339.0K
11:40 279.71 280.01 279.67 279.99 1,999.8K
11:45 280.32 280.64 279.69 279.69 736.2K
11:50 280.33 280.51 279.66 280.29 855.7K
11:55 280.28 280.38 279.69 279.70 2,620.2K
12:00 279.72 280.01 279.35 279.69 839.6K
12:05 279.67 280.00 279.38 280.00 861.0K
12:10 280.00 280.30 279.35 279.35 1,065.2K
12:15 279.28 280.03 279.07 279.28 1,244.3K
12:20 279.59 279.97 279.35 279.69 1,527.3K
12:25 280.32 280.32 279.31 279.66 1,385.3K
12:30 280.01 280.01 280.01 280.01 104.1K
13:55 279.37 280.05 279.37 280.05 3,490.8K
14:00 280.05 280.39 280.03 280.33 2,857.2K
14:05 280.03 280.03 279.48 279.69 3,646.0K
14:10 279.68 280.34 279.68 279.73 1,126.6K
14:15 279.74 280.70 279.74 280.36 1,603.5K
14:20 280.06 280.68 280.06 280.67 1,033.1K
14:25 280.67 280.72 279.75 280.05 1,182.9K
14:30 280.07 280.42 279.81 280.00 2,833.5K
14:35 280.30 280.38 279.35 279.66 1,155.6K
14:40 279.72 279.72 278.97 279.02 6,037.1K
14:45 279.31 279.94 278.87 278.87 4,588.6K
14:50 278.87 279.26 278.55 278.61 3,296.4K
14:55 278.61 278.98 278.54 278.66 2,698.7K
15:00 278.61 279.24 278.56 278.61 1,210.3K
15:05 278.96 279.58 278.58 279.21 1,155.9K
15:10 279.20 279.57 278.62 278.88 1,058.0K
15:15 278.82 279.55 278.60 278.89 3,772.9K
15:20 278.61 279.28 278.61 279.26 2,217.5K
15:25 279.20 279.58 279.20 279.55 4,577.8K
15:30 279.56 279.85 278.91 278.91 1,045.0K
15:35 279.20 279.92 278.91 278.98 1,229.7K
15:40 279.30 279.59 278.88 279.24 1,759.2K
15:45 279.23 279.57 278.94 279.57 1,476.5K
15:50 279.26 279.63 278.91 278.91 1,923.7K
15:55 279.22 279.57 278.89 278.89 1,774.9K
16:00 278.89 279.48 278.87 279.16 1,359.3K
16:05 279.17 279.59 278.89 278.96 2,973.2K
16:10 279.27 279.29 278.87 279.24 1,784.0K
16:15 279.20 279.28 278.88 279.22 3,588.2K
16:20 279.23 279.56 278.85 278.85 4,059.3K
16:25 279.20 279.43 278.50 278.59 7,044.1K
16:30 278.57 278.57 278.57 278.57 843.2K
16:35 278.16 278.16 278.16 278.16 19,889.2K
16:45 278.16 278.16 278.16 278.16 30.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available