SET Technology

THTECH
🏛️ thailand →
425.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 274.35 275.33 274.35 274.68 13,952.4K
10:00 274.37 274.65 272.91 272.92 20,445.5K
10:05 273.25 273.76 273.25 273.56 6,924.8K
10:10 273.64 273.89 272.83 272.90 19,513.1K
10:15 273.25 273.82 273.14 273.50 7,019.8K
10:20 273.49 274.22 273.49 274.22 5,029.0K
10:25 274.21 274.22 273.63 273.63 4,369.5K
10:30 273.94 274.27 273.90 273.90 8,244.8K
10:35 273.90 274.53 273.81 274.52 3,591.6K
10:40 274.21 274.51 273.76 274.10 8,848.5K
10:45 273.75 274.30 273.40 274.30 11,844.5K
10:50 274.00 274.32 273.67 274.27 3,095.7K
10:55 274.23 274.32 273.60 273.66 1,979.5K
11:00 273.68 274.35 273.36 274.03 4,749.7K
11:05 274.02 274.36 274.02 274.32 3,337.9K
11:10 274.02 274.68 273.96 273.97 2,330.8K
11:15 273.98 274.36 273.91 274.06 6,853.1K
11:20 274.06 274.65 274.01 274.30 77,452.8K
11:25 274.07 274.70 273.76 274.42 3,258.4K
11:30 274.71 274.71 274.05 274.34 1,848.7K
11:35 274.05 274.74 273.98 274.64 4,491.2K
11:40 274.64 274.64 273.94 274.60 2,913.2K
11:45 274.59 274.65 273.99 274.56 16,526.0K
11:50 274.52 274.52 273.51 273.89 6,359.7K
11:55 273.92 274.24 273.55 273.56 6,257.5K
12:00 273.51 273.85 273.50 273.54 3,827.2K
12:05 273.85 274.18 273.55 273.85 656.3K
12:10 273.55 274.24 273.54 274.24 1,889.6K
12:15 274.24 274.59 273.63 274.59 4,441.1K
12:20 274.59 274.61 273.97 274.27 657.1K
12:25 273.96 274.62 273.90 274.62 1,741.5K
12:30 274.62 274.62 274.62 274.62 5.1K
13:55 273.27 273.61 272.58 272.58 7,567.6K
14:00 272.57 272.57 271.83 271.83 5,457.9K
14:05 271.84 272.50 271.84 272.50 1,836.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available