SET Technology

THTECH
🏛️ thailand →
417.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 269.65 271.03 269.37 270.33 7,760.2K
10:00 270.07 271.05 269.42 271.05 16,068.0K
10:05 271.04 271.31 270.67 271.02 11,116.0K
10:10 271.04 271.64 270.35 270.74 12,578.6K
10:15 271.03 271.33 270.70 270.74 7,783.2K
10:20 270.74 271.48 270.14 271.11 4,744.6K
10:25 270.78 271.36 270.75 271.02 1,014.6K
10:30 270.71 271.35 270.42 270.80 1,004.8K
10:35 270.80 271.19 270.49 271.17 3,112.7K
10:40 271.17 271.23 270.80 270.80 1,863.7K
10:45 270.81 271.13 270.35 271.13 3,067.7K
10:50 271.13 271.43 270.71 270.75 3,144.1K
10:55 271.36 271.36 270.17 270.42 1,727.4K
11:00 270.76 271.11 270.15 270.45 2,080.2K
11:05 270.45 270.80 270.14 270.50 766.4K
11:10 270.74 271.39 270.39 270.44 884.1K
11:15 270.44 271.30 270.43 271.30 4,708.9K
11:20 271.33 271.40 270.69 271.03 1,156.0K
11:25 271.08 271.45 270.75 270.75 321.4K
11:30 271.05 271.77 270.83 270.83 1,415.0K
11:35 271.13 271.82 270.80 271.18 1,840.8K
11:40 271.18 271.48 270.84 271.18 520.4K
11:45 270.84 271.44 270.79 270.86 1,020.0K
11:50 270.86 271.22 270.84 271.22 828.4K
11:55 271.45 271.78 271.07 271.41 1,102.4K
12:00 271.41 271.44 270.75 271.44 1,552.5K
12:05 271.42 271.71 270.79 271.41 907.0K
12:10 271.41 271.41 270.79 270.80 1,104.4K
12:15 270.80 271.20 270.79 270.85 1,008.3K
12:20 271.16 271.72 270.87 271.12 427.7K
12:25 271.12 272.19 271.12 272.19 3,834.4K
12:30 272.49 272.49 272.49 272.49 7.4K
13:55 271.76 272.12 271.76 271.80 2,914.5K
14:00 271.82 272.12 271.80 272.10 624.3K
14:05 271.76 272.43 271.75 271.77 756.2K
14:10 271.72 271.77 271.37 271.69 1,735.3K
14:15 271.70 271.74 271.02 271.35 8,776.0K
14:20 271.35 271.63 271.00 271.33 2,098.8K
14:25 271.34 271.38 270.99 271.27 927.1K
14:30 270.97 271.57 270.93 271.57 2,693.5K
14:35 271.64 271.90 270.94 271.61 1,970.3K
14:40 271.59 271.66 271.25 271.31 1,699.6K
14:45 271.31 271.60 271.01 271.30 891.3K
14:50 271.29 271.97 271.22 271.91 337.7K
14:55 271.62 271.62 271.21 271.35 488.2K
15:00 271.66 272.02 271.00 271.08 571.8K
15:05 271.09 271.73 271.08 271.71 1,773.3K
15:10 271.41 272.01 271.41 271.41 1,349.4K
15:15 271.36 271.96 271.00 271.26 2,697.8K
15:20 270.97 271.26 270.93 270.95 1,162.4K
15:25 270.95 271.29 270.92 270.97 914.4K
15:30 270.98 271.60 270.96 270.97 2,657.9K
15:35 271.31 271.63 270.97 271.60 916.9K
15:40 271.59 271.62 270.97 271.28 8,380.9K
15:45 270.96 271.91 270.96 271.63 268.7K
15:50 271.62 271.95 270.93 271.05 663.7K
15:55 270.98 271.32 270.93 271.25 2,147.4K
16:00 271.26 271.63 270.96 271.62 1,957.6K
16:05 271.28 271.60 271.00 271.05 1,052.5K
16:10 271.35 271.83 270.95 271.83 2,354.2K
16:15 271.89 271.89 270.96 271.30 3,596.3K
16:20 270.96 271.71 270.96 271.27 3,828.7K
16:25 271.35 271.67 270.93 271.28 4,759.4K
16:30 270.96 270.96 270.96 270.96 2,368.9K
16:35 271.99 271.99 271.99 271.99 14,366.9K
16:40 271.99 271.99 271.99 271.99 500.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available