SET Technology

THTECH
🏛️ thailand →
425.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 273.08 273.46 271.70 273.46 9,416.5K
10:05 273.20 274.36 273.17 273.69 10,745.2K
10:10 273.72 273.98 273.26 273.98 3,551.1K
10:15 274.27 274.27 273.52 274.23 2,826.1K
10:20 273.52 273.89 272.86 273.54 2,407.1K
10:25 273.10 273.86 272.41 272.77 3,203.2K
10:30 272.77 272.77 271.71 272.10 5,662.0K
10:35 272.87 272.87 272.12 272.47 2,114.4K
10:40 272.18 272.18 271.44 271.80 1,982.5K
10:45 271.85 272.79 271.80 272.75 2,463.6K
10:50 272.76 273.25 272.20 272.20 1,035.9K
10:55 272.20 273.20 272.20 272.43 3,224.6K
11:00 272.80 272.94 272.54 272.93 7,587.0K
11:05 272.93 272.93 272.47 272.50 1,907.2K
11:10 272.50 272.84 272.10 272.42 8,197.1K
11:15 272.10 273.22 272.10 272.84 232.6K
11:20 272.84 272.84 271.76 272.23 1,313.5K
11:25 272.57 272.57 272.17 272.17 1,391.6K
11:30 271.79 272.17 271.77 271.83 847.5K
11:35 272.20 272.54 271.83 271.86 418.5K
11:40 271.86 272.56 271.85 271.86 448.1K
11:45 271.86 272.54 271.84 271.84 1,786.7K
11:50 271.84 272.54 271.84 272.54 521.8K
11:55 272.50 272.80 271.83 272.55 871.6K
12:00 272.56 272.56 272.08 272.08 662.2K
12:05 272.08 272.55 272.07 272.16 783.4K
12:10 272.16 272.81 272.05 272.76 822.4K
12:15 272.77 273.19 272.14 272.46 1,049.4K
12:20 272.46 272.84 272.18 272.18 1,173.9K
12:25 272.84 272.91 272.14 272.91 1,858.5K
12:30 272.53 272.53 272.53 272.53 79.8K
13:55 272.83 272.83 272.07 272.79 2,344.7K
14:00 273.16 274.34 272.84 273.61 17,185.0K
14:05 273.66 274.06 273.30 273.74 2,000.2K
14:10 274.07 274.42 272.91 273.25 909.6K
14:15 273.19 273.69 272.88 272.88 1,652.1K
14:20 272.54 272.87 272.51 272.83 3,128.9K
14:25 272.83 273.24 272.57 272.89 961.2K
14:30 272.55 273.27 272.54 273.22 2,443.6K
14:35 273.22 273.24 272.62 272.87 450.1K
14:40 272.89 273.22 272.45 272.45 381.0K
14:45 273.10 273.10 272.49 272.88 903.2K
14:50 272.88 273.25 272.49 272.89 1,037.7K
14:55 272.91 273.19 272.15 272.91 2,533.1K
15:00 273.25 273.25 272.09 272.45 1,091.2K
15:05 272.11 272.47 271.41 271.70 2,370.8K
15:10 272.08 272.40 271.46 272.13 6,094.2K
15:15 272.07 272.41 271.29 272.41 562.7K
15:20 271.31 272.14 271.31 271.82 575.0K
15:25 271.83 272.17 271.39 271.72 747.0K
15:30 271.66 272.00 271.27 271.73 757.0K
15:35 271.73 272.07 271.29 271.62 556.1K
15:40 271.29 272.00 270.99 271.33 1,160.4K
15:45 271.37 271.83 270.93 271.45 584.0K
15:50 271.42 271.49 271.05 271.40 1,476.4K
15:55 271.07 271.78 271.07 271.38 1,429.9K
16:00 271.36 271.76 270.95 271.67 9,111.7K
16:05 270.97 271.73 270.97 271.33 4,118.9K
16:10 271.35 271.66 270.96 270.96 1,077.9K
16:15 271.64 272.05 271.28 271.62 2,396.5K
16:20 271.30 271.75 271.03 271.32 1,450.8K
16:25 271.32 272.08 271.32 271.76 5,510.4K
16:30 272.10 272.10 272.10 272.10 7.2K
16:35 270.96 270.96 270.96 270.96 17,249.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available