SET Technology

THTECH
🏛️ thailand →
425.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 265.24 265.24 263.50 263.82 24,077.2K
10:00 264.29 266.41 264.29 266.37 21,060.8K
10:05 266.39 266.39 264.62 265.29 10,310.3K
10:10 265.66 266.43 265.38 266.37 4,490.7K
10:15 265.75 265.78 264.73 265.45 4,042.1K
10:20 265.46 266.39 265.44 266.37 3,623.5K
10:25 266.10 266.44 265.12 265.55 4,801.7K
10:30 265.29 265.31 264.42 265.26 7,303.3K
10:35 265.25 265.26 264.44 265.12 1,181.8K
10:40 265.23 265.46 264.34 264.82 4,751.1K
10:45 264.49 264.78 264.38 264.64 15,421.7K
10:50 264.58 264.71 263.86 264.36 6,021.2K
10:55 264.63 264.70 264.34 264.69 2,696.4K
11:00 264.70 264.70 263.93 264.31 2,733.3K
11:05 264.31 264.63 263.93 264.30 10,553.5K
11:10 264.68 265.01 264.28 264.98 2,249.6K
11:15 264.98 264.98 263.27 263.27 3,507.4K
11:20 263.60 264.00 263.20 263.66 4,724.6K
11:25 264.00 264.32 263.62 264.04 2,108.9K
11:30 264.04 264.42 263.68 264.42 2,237.0K
11:35 264.43 264.48 263.77 264.48 4,475.8K
11:40 264.48 264.48 263.73 264.10 3,194.3K
11:45 264.10 264.13 263.71 263.76 2,945.3K
11:50 264.12 264.14 263.45 263.85 2,585.6K
11:55 263.85 263.85 263.07 263.85 476.8K
12:00 263.85 264.15 263.44 263.44 2,584.6K
12:05 263.44 264.15 263.38 264.09 916.1K
12:10 264.14 264.15 263.11 263.12 1,280.3K
12:15 263.83 264.15 263.42 263.82 1,986.1K
12:20 263.77 264.16 262.71 263.42 2,449.1K
12:25 263.08 263.40 262.72 263.13 1,711.6K
12:30 263.03 263.03 263.03 263.03 32.0K
13:55 263.65 263.67 263.29 263.33 4,358.6K
14:00 263.31 263.31 262.21 262.21 5,271.3K
14:05 261.94 262.80 261.94 262.80 3,462.5K
14:10 262.81 263.19 262.35 262.42 2,946.2K
14:15 262.09 262.79 262.08 262.10 4,822.3K
14:20 262.43 262.87 262.14 262.16 2,357.8K
14:25 262.50 262.88 261.07 261.07 2,464.5K
14:30 261.13 262.00 261.00 261.94 3,636.8K
14:35 262.28 262.38 261.67 261.73 927.0K
14:40 261.73 262.11 261.34 261.97 1,905.2K
14:45 261.61 262.32 261.21 261.21 3,625.4K
14:50 261.21 261.69 260.92 261.31 2,075.9K
14:55 261.65 262.05 261.35 261.93 2,665.6K
15:00 261.94 261.99 260.91 261.33 1,265.7K
15:05 261.67 262.09 261.21 261.67 4,170.3K
15:10 261.30 262.00 261.20 262.00 1,034.0K
15:15 262.00 262.00 260.93 261.19 8,210.0K
15:20 261.19 261.19 260.74 260.74 4,724.5K
15:25 261.11 261.44 260.45 260.58 7,543.4K
15:30 260.86 261.19 260.48 261.19 1,894.2K
15:35 260.85 261.57 260.77 261.49 3,304.9K
15:40 261.55 261.57 260.83 260.90 3,539.2K
15:45 260.57 261.70 260.57 261.32 2,007.6K
15:50 260.92 261.64 260.59 260.59 929.5K
15:55 260.93 261.67 260.93 261.27 1,423.2K
16:00 260.67 261.34 260.60 261.31 6,730.8K
16:05 261.32 261.66 260.60 260.61 2,403.4K
16:10 260.60 260.66 259.83 259.86 6,630.8K
16:15 259.52 259.57 258.14 259.57 11,432.9K
16:20 259.22 259.90 258.85 259.13 5,242.5K
16:25 259.46 259.89 258.83 259.59 6,196.4K
16:30 259.99 259.99 259.99 259.99 171.8K
16:40 261.88 261.88 261.88 261.88 23,667.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available