SET Technology

THTECH
🏛️ thailand →
417.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 259.54 259.63 257.85 257.85 8,476.9K
10:00 257.87 258.77 256.59 256.93 12,310.0K
10:05 256.99 256.99 255.81 255.82 8,398.7K
10:10 255.81 256.08 255.30 255.30 7,161.1K
10:15 255.31 255.80 254.93 255.36 7,734.7K
10:20 255.70 256.38 254.64 254.95 6,578.7K
10:25 254.59 255.55 254.59 255.01 5,166.8K
10:30 255.32 255.67 254.97 255.29 1,619.2K
10:35 255.29 255.99 255.27 255.30 1,563.8K
10:40 255.32 256.36 255.03 255.03 3,910.7K
10:45 255.38 255.66 255.23 255.23 2,423.6K
10:50 255.22 255.64 254.60 255.29 2,535.9K
10:55 254.95 256.25 254.94 255.89 6,165.2K
11:00 255.89 256.21 254.88 255.52 11,189.1K
11:05 255.12 256.50 255.11 255.78 5,157.1K
11:10 255.81 256.20 255.41 255.93 1,538.9K
11:15 255.59 256.57 255.59 255.80 3,215.5K
11:20 255.46 255.89 255.14 255.46 1,964.4K
11:25 255.46 255.46 254.13 254.13 11,572.1K
11:30 254.02 254.81 254.02 254.46 11,441.9K
11:35 254.47 255.53 254.43 255.18 9,903.6K
11:40 255.58 255.58 254.02 254.41 7,120.0K
11:45 254.01 255.07 254.01 254.36 4,895.9K
11:50 254.03 254.37 253.61 254.32 6,001.6K
11:55 253.98 254.36 253.24 253.57 10,322.8K
12:00 253.22 254.22 253.22 253.56 2,041.6K
12:05 253.17 253.58 252.85 253.57 12,900.0K
12:10 253.23 253.55 252.75 252.75 5,060.9K
12:15 252.76 253.52 252.76 253.52 2,876.1K
12:20 253.20 253.86 252.80 253.15 3,182.9K
12:25 253.56 253.64 252.86 253.21 3,254.7K
12:30 253.59 253.59 253.59 253.59 193.6K
14:00 253.39 253.47 252.35 252.74 9,986.7K
14:05 253.13 253.13 251.97 251.97 11,818.0K
14:10 251.96 252.33 251.63 251.99 2,409.9K
14:15 252.38 252.38 251.88 251.88 1,525.3K
14:20 252.17 252.97 251.82 252.56 1,554.8K
14:25 252.56 253.00 252.26 253.00 8,194.0K
14:30 252.66 252.66 251.52 252.33 1,487.2K
14:35 252.28 252.36 251.91 251.93 1,627.3K
14:40 252.22 252.35 251.67 251.93 2,693.7K
14:45 251.91 252.18 251.53 251.82 2,018.0K
14:50 252.17 252.22 251.47 251.83 4,290.0K
14:55 251.83 251.85 250.85 251.44 28,693.6K
15:00 251.44 251.87 250.47 250.85 8,995.6K
15:05 250.45 250.81 249.75 250.75 24,286.8K
15:10 251.46 251.46 250.43 250.82 4,233.8K
15:15 250.40 250.87 250.08 250.79 2,645.9K
15:20 250.44 251.25 250.13 251.15 1,380.1K
15:25 251.19 251.19 250.09 250.75 2,174.4K
15:30 251.09 251.09 250.13 250.81 7,389.2K
15:35 250.86 251.57 250.40 251.14 6,648.7K
15:40 251.19 251.58 250.53 251.20 3,183.9K
15:45 251.20 251.93 251.19 251.19 1,483.0K
15:50 251.18 251.89 250.84 251.25 2,464.9K
15:55 251.25 251.60 250.82 251.53 1,377.2K
16:00 251.21 251.63 250.81 250.84 4,406.5K
16:05 250.89 251.25 250.11 250.79 2,466.7K
16:10 250.84 251.54 250.52 251.26 4,279.7K
16:15 251.34 251.34 250.58 250.58 8,563.0K
16:20 251.01 251.01 250.23 250.62 4,200.3K
16:25 250.36 251.34 250.34 250.98 5,570.5K
16:30 251.01 251.01 251.01 251.01 330.3K
16:35 251.42 251.42 251.42 251.42 59,800.0K
16:40 251.42 251.42 251.42 251.42 10.2K
17:45 251.42 251.42 251.42 251.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available