Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SET Technology
THTECH
🏛️
thailand
→
417.76
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-07
2025-04-04
2025-04-03
2025-04-02
2025-04-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
423.23
2024-11-20
Historical Low
110.00
2020-03-13
Volume Extremes
Volume Peak
815.1M
2025-08-01
Volume Low
0.1M
2018-10-30
Data Statistics
Rise Proportion
50.6%
Start: 2015-01-05
Fall Proportion
49.0%
Total2602Trading Days
Daily Change Extremes
Max Daily Gain
+10.79%
2021-01-08
Max Daily Loss
-13.06%
2015-12-18
Monthly Change Extremes
Max Monthly Gain
+19.36%
2021-05
Max Monthly Loss
-18.57%
2015-12
Related Stocks
MAI
MAI
248.4200
SET Consumer Products
THCONSUMP
43.3000
FTSE SET All-Share
FTFSTHA
1419.5300
FTSE SET Shariah
FTFSTSH
1031.3600
SET 100
SET100
1790.5800
SET Industrials
THINDUS
56.6300
SET 50
SET50
832.1700
FTSE SET Large Cap
FTFSTHL
1467.1700
SET Agro & Food
THAGRO
326.5300
SET Resources
THRESOURC
142.3200
Hot Stocks
FTSE SET Mid Cap
FTFSTHM
1414.1200
FTSE SET Mid Small Cap
FTFSTHMS
1458.1500
FTSE SET All-Share
FTFSTHA
1419.5300
FTSE SET Shariah
FTFSTSH
1031.3600
FTSE SET Large Cap
FTFSTHL
1467.1700
FTSE SET Fledgling
FTFSTHF
1993.6300
SET Services
THSERVICE
306.2700
Property and Construction
THPROPCON
72.8900
SET Industrials
THINDUS
56.6300
SET
1288.2900