SET Technology

THTECH
🏛️ thailand →
417.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 238.91 240.43 238.91 240.12 80,350.8K
10:00 240.12 241.07 239.39 240.68 20,416.1K
10:05 241.04 242.64 240.84 241.84 14,008.6K
10:10 242.20 242.23 240.38 241.13 10,635.6K
10:15 240.69 241.32 240.23 241.31 10,689.9K
10:20 241.31 243.06 240.92 243.06 44,216.5K
10:25 242.40 243.12 241.92 243.11 8,215.0K
10:30 242.80 244.54 242.80 244.13 6,613.5K
10:35 244.44 244.44 242.25 242.25 5,042.8K
10:40 242.98 242.99 241.84 241.84 25,072.5K
10:45 241.82 242.41 241.02 242.37 9,933.9K
10:50 242.37 242.62 240.90 241.34 18,050.8K
10:55 241.02 241.60 240.04 240.79 35,819.6K
11:00 240.38 241.89 240.38 241.47 8,736.5K
11:05 240.41 240.86 239.43 240.43 8,812.6K
11:10 239.41 240.38 238.45 239.16 22,715.8K
11:15 239.17 241.93 239.17 241.88 16,014.1K
11:20 241.88 242.59 241.58 241.94 7,629.1K
11:25 242.31 242.31 241.19 241.91 11,706.6K
11:30 241.89 242.64 241.81 241.83 7,418.4K
11:35 242.21 242.66 241.19 241.84 6,598.8K
11:40 241.53 241.89 241.19 241.28 7,917.9K
11:45 242.01 242.87 241.66 242.10 7,315.8K
11:50 242.23 243.70 242.22 243.70 4,049.2K
11:55 244.40 244.40 242.04 243.22 18,158.1K
12:00 242.84 243.84 242.48 243.15 3,093.8K
12:05 243.87 245.99 243.84 245.99 8,868.3K
12:10 245.64 246.56 245.39 246.56 9,126.9K
12:15 246.24 246.89 245.48 246.51 6,402.5K
12:20 246.83 248.37 246.83 248.04 14,743.9K
12:25 248.74 249.18 247.97 248.15 8,620.0K
12:30 248.75 248.75 248.75 248.75 213.4K
13:55 248.55 249.23 247.89 248.21 17,598.1K
14:00 248.20 250.53 247.94 250.28 29,631.3K
14:05 250.95 250.95 249.78 250.46 7,253.8K
14:10 250.16 252.29 250.16 251.90 13,999.2K
14:15 251.88 252.33 250.44 250.84 10,283.2K
14:20 251.15 251.89 250.74 251.53 8,296.1K
14:25 251.46 252.35 251.44 251.94 4,144.6K
14:30 251.52 252.20 250.47 251.16 4,678.1K
14:35 251.21 251.46 250.76 250.82 9,449.8K
14:40 250.81 251.55 250.14 250.47 7,692.0K
14:45 250.11 251.18 249.38 249.71 10,990.1K
14:50 249.34 251.43 249.34 251.07 9,999.4K
14:55 251.06 251.06 249.26 249.26 3,913.5K
15:00 249.36 250.08 248.97 249.35 5,888.7K
15:05 249.02 250.03 248.89 249.38 11,675.1K
15:10 250.07 250.38 249.32 249.34 6,458.5K
15:15 249.28 249.99 248.50 249.25 7,741.1K
15:20 248.91 250.64 248.88 250.53 5,038.0K
15:25 250.18 250.68 249.29 249.63 3,701.1K
15:30 249.98 250.01 248.86 249.23 3,276.5K
15:35 248.83 249.29 248.16 249.01 4,763.2K
15:40 248.63 249.98 248.63 249.27 9,231.4K
15:45 249.27 249.99 249.21 249.88 7,941.2K
15:50 249.93 250.66 249.93 249.94 5,012.0K
15:55 250.99 251.04 250.33 250.64 2,255.2K
16:00 251.04 251.39 250.65 251.00 4,314.5K
16:05 251.37 251.40 250.58 251.36 3,500.2K
16:10 251.36 251.40 250.65 251.02 6,450.3K
16:15 251.02 251.73 250.62 251.10 6,335.0K
16:20 251.03 251.81 250.40 251.07 7,450.3K
16:25 251.44 251.79 250.36 251.04 6,012.0K
16:30 251.80 251.80 251.80 251.80 62.6K
16:35 253.24 253.24 253.24 253.24 25,151.6K
16:40 253.24 253.24 253.24 253.24 24.2K
16:50 253.24 253.24 253.24 253.24 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available