417.76
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 252.36 | 252.76 | 251.65 | 251.65 | 19,220.7K |
| 10:00 | 251.62 | 252.52 | 251.11 | 251.14 | 9,175.1K |
| 10:05 | 250.75 | 252.67 | 250.14 | 252.29 | 10,857.2K |
| 10:10 | 251.64 | 252.29 | 251.13 | 251.36 | 12,373.4K |
| 10:15 | 250.88 | 251.69 | 250.16 | 250.16 | 11,231.4K |
| 10:20 | 250.49 | 250.49 | 249.79 | 250.08 | 4,032.8K |
| 10:25 | 250.07 | 251.01 | 250.07 | 250.67 | 4,890.3K |
| 10:30 | 250.75 | 250.75 | 249.78 | 249.78 | 4,265.4K |
| 10:35 | 250.49 | 250.53 | 249.71 | 250.08 | 4,865.9K |
| 10:40 | 249.78 | 250.12 | 249.32 | 249.32 | 6,572.6K |
| 10:45 | 248.73 | 249.72 | 248.73 | 248.96 | 5,165.9K |
| 10:50 | 248.94 | 249.54 | 248.53 | 249.48 | 4,767.6K |
| 10:55 | 249.17 | 249.17 | 248.03 | 248.75 | 28,532.7K |
| 11:00 | 248.38 | 249.41 | 248.32 | 248.71 | 6,767.7K |
| 11:05 | 248.74 | 249.11 | 247.41 | 248.07 | 23,203.0K |
| 11:10 | 247.72 | 248.38 | 247.44 | 247.53 | 7,272.5K |
| 11:15 | 247.52 | 248.21 | 247.45 | 247.46 | 8,795.4K |
| 11:20 | 247.47 | 247.87 | 247.46 | 247.78 | 2,836.0K |
| 11:25 | 247.45 | 248.17 | 247.09 | 247.41 | 5,489.2K |
| 11:30 | 247.45 | 248.79 | 247.14 | 248.75 | 5,735.9K |
| 11:35 | 248.78 | 249.24 | 248.49 | 249.21 | 7,379.1K |
| 11:40 | 249.27 | 249.68 | 248.60 | 248.93 | 2,572.6K |
| 11:45 | 248.93 | 249.67 | 248.88 | 249.29 | 2,404.0K |
| 11:50 | 249.69 | 249.99 | 248.65 | 248.72 | 6,445.0K |
| 11:55 | 249.41 | 249.71 | 248.98 | 249.01 | 2,761.5K |
| 12:00 | 249.66 | 249.75 | 249.02 | 249.72 | 1,479.2K |
| 12:05 | 249.71 | 249.71 | 249.02 | 249.33 | 1,239.3K |
| 12:10 | 249.32 | 249.68 | 249.27 | 249.68 | 2,442.9K |
| 12:15 | 249.69 | 249.69 | 249.30 | 249.30 | 8,503.0K |
| 12:20 | 249.30 | 249.30 | 248.88 | 248.88 | 4,856.6K |
| 12:25 | 248.55 | 248.93 | 248.55 | 248.92 | 5,965.6K |
| 12:30 | 249.21 | 249.21 | 249.21 | 249.21 | 1,381.7K |
| 13:55 | 248.74 | 249.52 | 248.68 | 249.16 | 6,678.7K |
| 14:00 | 249.10 | 250.01 | 248.81 | 249.76 | 12,368.0K |
| 14:05 | 250.10 | 250.10 | 249.69 | 249.83 | 4,326.7K |
| 14:10 | 249.80 | 250.91 | 249.43 | 249.95 | 17,593.2K |
| 14:15 | 249.56 | 250.74 | 249.56 | 250.73 | 5,651.0K |
| 14:20 | 250.41 | 250.72 | 249.63 | 250.72 | 2,504.7K |
| 14:25 | 250.72 | 252.99 | 250.38 | 252.36 | 17,023.3K |
| 14:30 | 252.73 | 253.78 | 252.30 | 252.72 | 13,374.4K |
| 14:35 | 252.36 | 253.14 | 251.68 | 253.14 | 6,689.8K |
| 14:40 | 253.14 | 254.73 | 253.14 | 254.73 | 12,544.8K |
| 14:45 | 255.48 | 257.23 | 255.45 | 255.82 | 12,595.0K |
| 14:50 | 255.45 | 255.53 | 254.75 | 254.77 | 6,279.9K |
| 14:55 | 255.15 | 255.15 | 253.66 | 254.35 | 6,158.4K |
| 15:00 | 254.29 | 254.29 | 253.60 | 253.90 | 5,676.9K |
| 15:05 | 253.55 | 254.31 | 253.55 | 254.31 | 2,434.9K |
| 15:10 | 254.30 | 254.46 | 253.31 | 253.31 | 3,740.5K |
| 15:15 | 252.60 | 253.25 | 252.15 | 252.48 | 5,880.3K |
| 15:20 | 252.47 | 253.64 | 252.47 | 252.56 | 2,076.9K |
| 15:25 | 252.58 | 252.97 | 251.77 | 251.77 | 2,715.1K |
| 15:30 | 252.54 | 252.54 | 251.14 | 251.77 | 6,091.1K |
| 15:35 | 252.14 | 252.14 | 251.40 | 252.06 | 1,890.8K |
| 15:40 | 251.75 | 252.07 | 251.39 | 251.41 | 3,659.9K |
| 15:45 | 251.41 | 252.20 | 251.39 | 252.20 | 5,471.3K |
| 15:50 | 252.19 | 252.84 | 251.44 | 252.84 | 4,040.8K |
| 15:55 | 252.54 | 252.94 | 252.54 | 252.58 | 2,073.1K |
| 16:00 | 252.57 | 252.98 | 252.54 | 252.57 | 3,742.9K |
| 16:05 | 252.57 | 252.57 | 251.84 | 252.30 | 1,764.3K |
| 16:10 | 252.30 | 252.67 | 252.19 | 252.23 | 1,859.8K |
| 16:15 | 252.57 | 253.57 | 252.22 | 252.57 | 2,634.8K |
| 16:20 | 252.93 | 253.37 | 252.55 | 253.02 | 10,051.0K |
| 16:25 | 252.97 | 253.67 | 252.97 | 252.99 | 5,236.3K |
| 16:30 | 253.64 | 253.64 | 253.64 | 253.64 | 65.8K |
| 16:35 | 252.47 | 252.47 | 252.47 | 252.47 | 26,968.7K |
| 16:40 | 252.47 | 252.47 | 252.47 | 252.47 | 460.8K |