SET Technology

THTECH
🏛️ thailand →
417.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 266.68 267.64 265.96 267.64 39,822.8K
10:00 267.37 268.20 266.42 268.20 22,629.2K
10:05 267.92 267.96 266.89 267.92 12,541.3K
10:10 267.87 269.47 267.51 268.69 16,362.5K
10:15 268.98 268.98 268.15 268.81 7,801.6K
10:20 268.80 268.82 268.00 268.00 10,945.2K
10:25 267.94 268.37 267.30 267.57 8,479.9K
10:30 267.27 267.60 266.37 266.69 9,482.2K
10:35 267.35 267.35 266.34 266.77 6,042.7K
10:40 267.01 267.79 266.61 267.76 3,939.2K
10:45 267.36 268.03 267.00 268.03 3,430.7K
10:50 267.71 268.10 266.97 267.29 6,459.6K
10:55 266.96 267.70 266.96 267.32 6,638.1K
11:00 267.33 268.10 267.03 267.43 5,457.0K
11:05 267.75 268.04 266.94 267.02 3,309.1K
11:10 267.35 268.48 267.33 268.36 12,871.7K
11:15 268.79 269.53 268.79 269.21 9,712.1K
11:20 268.87 269.77 268.56 269.77 12,271.8K
11:25 269.45 269.78 269.32 269.64 3,630.2K
11:30 269.64 269.74 269.29 269.39 2,365.8K
11:35 269.45 270.11 269.38 269.78 2,192.3K
11:40 269.74 269.77 269.33 269.76 4,023.8K
11:45 269.75 269.76 269.35 269.76 2,695.8K
11:50 269.42 269.78 269.37 269.37 2,253.8K
11:55 269.71 270.27 269.45 269.76 8,642.1K
12:00 269.82 269.87 269.81 269.87 1,394.7K
12:05 269.87 270.32 269.81 269.92 4,589.7K
12:10 269.92 270.65 269.91 270.23 4,750.4K
12:15 270.63 270.67 270.23 270.25 4,212.0K
12:20 270.25 270.66 270.23 270.36 3,559.2K
12:25 270.03 270.73 269.99 270.73 3,999.1K
12:30 270.66 270.66 270.66 270.66 241.0K
13:55 270.94 271.06 270.27 270.98 12,263.7K
14:00 271.32 271.46 271.08 271.14 13,554.4K
14:05 270.82 271.59 270.82 271.52 17,328.0K
14:10 271.52 271.99 271.21 271.60 3,762.9K
14:15 271.55 272.29 271.28 272.23 10,940.1K
14:20 272.24 272.65 271.87 272.65 4,438.2K
14:25 272.65 273.06 271.95 272.65 9,967.9K
14:30 273.03 273.05 272.27 272.70 3,385.4K
14:35 272.71 273.10 272.38 272.67 6,771.7K
14:40 272.33 272.33 271.55 271.84 5,199.8K
14:45 271.83 272.18 271.73 272.12 1,565.5K
14:50 272.18 272.24 271.51 272.24 1,380.9K
14:55 272.25 272.26 271.49 272.26 3,364.9K
15:00 272.24 272.51 271.81 272.19 2,504.9K
15:05 272.50 272.54 271.76 272.54 3,238.6K
15:10 272.47 272.60 271.82 272.60 1,283.7K
15:15 272.59 272.59 271.76 272.13 1,386.2K
15:20 272.15 272.24 271.79 271.85 1,911.1K
15:25 272.16 272.22 271.76 272.09 975.7K
15:30 272.15 272.49 271.44 271.44 1,542.4K
15:35 271.43 272.51 271.43 271.81 2,747.3K
15:40 271.79 272.43 271.78 272.03 4,081.7K
15:45 272.04 272.42 271.59 271.92 6,393.9K
15:50 271.98 271.98 271.17 271.51 7,259.1K
15:55 271.18 271.24 270.85 271.22 3,338.3K
16:00 271.22 271.54 270.87 271.20 4,270.8K
16:05 271.19 271.50 270.80 271.07 4,435.5K
16:10 271.18 271.53 270.83 271.20 5,632.9K
16:15 271.21 271.60 271.15 271.47 3,780.1K
16:20 271.10 271.54 270.75 271.17 2,693.8K
16:25 271.57 271.80 271.03 271.80 12,209.7K
16:30 272.18 272.18 272.18 272.18 90.6K
16:35 272.42 272.42 272.42 272.42 46,697.4K
16:40 272.42 272.42 272.42 272.42 204.7K
16:50 272.42 272.42 272.42 272.42 427.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available