SET Technology

THTECH
🏛️ thailand →
417.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 271.20 271.20 268.45 268.45 16,640.7K
10:00 268.12 269.95 268.12 269.62 11,372.6K
10:05 269.92 270.69 269.26 270.65 4,520.8K
10:10 270.99 272.12 270.66 272.12 4,611.6K
10:15 272.80 272.90 272.13 272.55 7,051.4K
10:20 271.12 272.40 270.77 272.08 5,468.5K
10:25 272.80 273.24 272.42 272.85 1,966.2K
10:30 272.79 274.03 272.47 273.67 9,760.2K
10:35 273.99 274.00 272.24 272.24 4,599.5K
10:40 272.25 273.62 271.93 273.62 1,707.3K
10:45 273.63 273.63 272.64 272.64 6,290.2K
10:50 272.63 273.05 272.27 272.77 1,254.2K
10:55 272.77 273.11 272.76 273.05 1,641.8K
11:00 273.05 273.49 272.76 272.76 1,943.0K
11:05 272.76 274.71 272.76 274.35 14,842.4K
11:10 274.71 275.05 273.68 275.05 2,107.5K
11:15 275.08 275.08 273.59 273.59 1,434.6K
11:20 273.99 274.15 273.41 273.71 2,876.6K
11:25 273.29 274.22 273.29 273.63 907.5K
11:30 273.66 273.95 273.24 273.25 656.2K
11:35 273.22 273.37 272.97 273.36 1,991.8K
11:40 273.36 273.70 272.64 273.38 804.0K
11:45 273.41 274.43 273.35 274.43 899.5K
11:50 274.04 274.08 273.03 273.69 1,046.6K
11:55 273.69 273.69 272.64 272.65 2,546.1K
12:00 272.99 273.32 272.50 272.95 1,402.8K
12:05 272.90 273.27 272.49 272.49 1,522.6K
12:10 272.77 273.19 271.81 272.85 2,237.9K
12:15 272.85 272.92 272.08 272.09 904.8K
12:20 272.09 273.15 272.09 273.15 722.8K
12:25 272.83 273.12 272.41 272.72 2,390.9K
13:55 272.79 273.51 272.74 272.74 2,417.2K
14:00 272.74 273.49 272.74 273.15 1,855.4K
14:05 273.14 273.91 273.14 273.56 945.2K
14:10 273.22 273.53 273.22 273.52 1,269.5K
14:15 273.53 273.54 273.14 273.47 1,731.1K
14:20 273.47 273.51 272.81 272.83 736.3K
14:25 272.87 272.93 272.55 272.93 1,060.9K
14:30 272.56 273.02 272.22 272.22 1,237.1K
14:35 272.18 272.98 272.18 272.65 342.4K
14:40 272.61 272.96 272.55 272.89 596.4K
14:45 272.51 273.23 272.51 272.89 615.9K
14:50 272.61 273.32 272.15 272.49 1,040.9K
14:55 272.49 272.89 272.47 272.86 1,182.0K
15:00 272.86 272.89 271.36 271.42 2,299.4K
15:05 271.78 272.12 271.36 271.70 1,377.0K
15:10 271.38 272.05 271.10 271.43 724.8K
15:15 271.44 271.51 270.64 271.42 1,628.9K
15:20 271.42 271.80 270.68 271.38 2,578.4K
15:25 271.37 271.37 270.67 270.92 2,836.1K
15:30 270.92 272.00 270.58 271.64 2,219.7K
15:35 271.21 271.96 271.14 271.23 1,509.5K
15:40 271.23 271.99 271.22 271.22 1,340.8K
15:45 271.22 271.93 271.17 271.22 1,145.7K
15:50 271.22 271.98 271.11 271.98 977.3K
15:55 271.54 271.60 270.77 270.79 3,051.3K
16:00 271.11 271.84 270.72 271.20 1,600.7K
16:05 270.88 271.48 270.49 270.78 7,332.3K
16:10 271.08 271.48 270.71 271.35 2,138.5K
16:15 271.01 272.24 271.01 272.24 1,832.9K
16:20 271.86 272.18 271.05 271.40 1,910.4K
16:25 272.08 272.26 271.06 271.14 2,967.4K
16:30 271.15 271.15 271.15 271.15 478.7K
16:35 271.89 271.89 271.89 271.89 18,945.3K
16:40 271.89 271.89 271.89 271.89 271.1K
16:45 271.89 271.89 271.89 271.89 226.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available