SET Technology

THTECH
🏛️ thailand →
417.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 269.15 269.22 268.53 269.22 9,544.4K
10:00 269.16 269.74 268.87 269.41 10,885.3K
10:05 269.75 269.75 268.92 269.72 5,484.8K
10:10 269.71 270.48 269.09 270.48 5,458.1K
10:15 270.84 271.25 270.55 270.58 2,952.5K
10:20 270.60 271.44 270.60 271.44 4,162.0K
10:25 271.03 271.03 268.83 269.21 9,260.0K
10:30 268.90 268.90 268.40 268.77 3,325.9K
10:35 268.43 268.70 267.99 268.29 5,878.9K
10:40 268.29 269.06 268.29 268.64 3,150.4K
10:45 268.30 269.02 268.26 269.02 2,122.1K
10:50 268.67 269.01 268.17 268.56 1,229.5K
10:55 268.55 268.55 267.85 268.28 1,336.4K
11:00 268.25 268.30 267.86 268.26 8,138.8K
11:05 268.21 268.22 267.10 267.56 4,122.1K
11:10 267.90 267.94 267.50 267.85 1,026.2K
11:15 267.85 267.90 267.44 267.85 891.5K
11:20 267.87 268.28 267.81 267.89 2,492.3K
11:25 268.24 268.63 267.86 268.25 2,092.0K
11:30 268.63 268.63 267.91 267.91 533.4K
11:35 267.91 268.31 267.59 268.01 1,851.2K
11:40 268.05 268.72 267.67 268.28 644.4K
11:45 268.66 268.67 267.95 268.33 890.0K
11:50 268.65 268.65 267.62 267.98 1,164.9K
11:55 268.31 268.31 267.34 267.34 945.1K
12:00 268.05 268.33 267.41 267.62 271.6K
12:05 267.62 268.35 267.30 267.30 269.5K
12:10 267.35 268.06 267.28 268.05 524.9K
12:15 268.09 268.86 268.09 268.50 3,283.0K
12:20 268.87 268.87 267.77 268.47 693.7K
12:25 268.54 268.54 267.80 267.80 987.8K
12:30 267.80 267.80 267.80 267.80 0.1K
13:55 267.78 267.78 267.13 267.45 2,135.0K
14:00 267.40 268.24 267.10 268.24 5,786.0K
14:05 268.20 268.56 267.81 268.54 4,233.3K
14:10 268.91 269.28 268.55 268.56 2,884.8K
14:15 268.56 269.49 268.53 269.49 6,308.3K
14:20 269.79 270.16 269.44 269.44 6,152.2K
14:25 269.78 270.49 269.42 269.84 5,510.8K
14:30 270.16 270.16 269.39 269.76 2,674.2K
14:35 269.38 269.76 269.09 269.34 1,279.2K
14:40 269.38 269.43 269.00 269.39 1,794.8K
14:45 269.01 269.37 268.94 268.98 3,945.8K
14:50 268.95 269.43 268.61 268.61 848.9K
14:55 268.64 269.35 268.31 268.69 1,442.1K
15:00 269.02 269.36 268.62 268.99 953.6K
15:05 268.99 269.04 268.61 269.03 1,224.1K
15:10 269.03 269.37 268.74 268.75 2,567.4K
15:15 268.77 269.48 268.71 268.71 2,579.8K
15:20 269.08 269.49 268.71 268.75 2,418.0K
15:25 268.80 269.12 268.69 269.10 653.4K
15:30 268.73 269.51 268.69 268.69 1,539.2K
15:35 268.69 269.41 268.40 269.04 1,065.4K
15:40 268.70 270.02 268.70 269.29 7,016.2K
15:45 269.28 269.59 268.76 269.55 5,543.3K
15:50 269.56 269.56 269.08 269.51 1,792.9K
15:55 269.14 269.58 269.12 269.53 4,981.2K
16:00 269.20 269.90 269.12 269.60 6,811.2K
16:05 269.17 269.92 268.92 269.30 2,548.3K
16:10 269.63 269.65 268.95 269.57 4,224.3K
16:15 269.24 269.69 268.93 269.58 3,383.0K
16:20 269.58 269.91 269.21 269.33 3,198.1K
16:25 269.27 269.68 268.60 269.01 4,691.0K
16:30 269.71 269.71 269.71 269.71 248.7K
16:35 268.28 268.28 268.28 268.28 17,592.5K
16:40 268.28 268.28 268.28 268.28 570.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available