SET Technology

THTECH
🏛️ thailand →
417.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 275.73 277.73 275.72 277.73 9,923.7K
10:00 277.76 278.08 276.27 277.23 13,455.7K
10:05 276.88 279.05 276.88 278.70 10,094.9K
10:10 278.37 278.52 277.66 278.16 5,500.4K
10:15 278.10 278.16 277.10 277.49 9,389.1K
10:20 277.49 277.49 276.08 276.39 6,557.4K
10:25 276.72 276.86 275.41 275.78 5,108.4K
10:30 275.81 275.99 275.24 275.97 16,403.8K
10:35 276.02 276.06 275.33 276.05 3,089.0K
10:40 276.04 276.08 275.53 275.95 3,772.5K
10:45 275.95 276.01 274.90 275.26 31,500.0K
10:50 275.28 275.62 274.85 274.85 61,232.1K
10:55 274.84 274.84 274.42 274.51 4,846.3K
11:00 274.47 275.46 274.47 275.10 2,874.3K
11:05 275.11 276.25 275.10 276.25 1,386.3K
11:10 276.25 276.28 275.48 275.48 3,816.8K
11:15 275.79 276.16 275.08 275.51 5,148.8K
11:20 275.85 276.23 275.43 275.86 1,782.4K
11:25 275.86 276.19 275.48 275.91 1,915.7K
11:30 276.28 276.28 275.26 275.68 2,589.9K
11:35 275.68 276.29 275.19 276.22 1,190.5K
11:40 275.91 276.28 275.54 275.79 3,732.5K
11:45 275.79 275.89 275.46 275.89 2,097.2K
11:50 275.89 276.29 275.64 276.29 1,010.0K
11:55 276.30 276.30 275.67 275.96 541.8K
12:00 275.61 276.36 275.61 275.94 2,336.8K
12:05 276.27 276.27 275.28 275.65 1,764.7K
12:10 275.65 276.30 275.59 275.92 1,935.9K
12:15 275.60 276.04 274.88 275.64 1,423.8K
12:20 275.99 275.99 275.19 275.55 1,242.2K
12:25 275.61 275.61 275.14 275.49 6,999.3K
12:30 275.49 275.49 275.49 275.49 86.1K
13:55 275.58 275.58 274.44 274.44 5,407.0K
14:00 274.48 275.13 273.69 273.69 5,765.8K
14:05 274.07 274.56 273.67 274.52 6,154.8K
14:10 274.53 274.53 273.50 274.24 1,200.2K
14:15 274.24 274.68 273.59 274.68 1,580.0K
14:20 274.62 274.66 273.89 273.97 1,162.6K
14:25 273.97 273.97 271.96 272.33 10,172.4K
14:30 272.33 272.33 271.60 272.26 3,745.5K
14:35 272.26 272.65 271.59 272.28 3,783.3K
14:40 272.40 272.57 271.49 271.50 7,345.6K
14:45 271.49 272.27 271.48 271.53 3,504.1K
14:50 271.60 272.22 271.46 271.46 1,677.1K
14:55 271.46 272.24 271.46 271.54 1,919.1K
15:00 271.53 272.23 271.50 271.88 2,492.0K
15:05 271.89 272.37 271.88 272.37 1,866.6K
15:10 272.71 272.71 271.98 272.29 3,520.8K
15:15 271.94 272.71 271.61 272.36 8,779.1K
15:20 272.36 272.73 272.26 272.66 1,430.5K
15:25 272.65 273.04 272.30 272.70 3,339.1K
15:30 273.04 273.44 272.66 272.72 3,273.3K
15:35 273.06 273.06 271.94 273.03 2,896.1K
15:40 273.03 273.05 271.89 272.63 4,084.7K
15:45 272.63 273.02 272.31 272.71 1,433.3K
15:50 272.71 273.41 272.70 273.31 5,836.0K
15:55 273.31 273.33 272.94 273.31 583.3K
16:00 272.99 272.99 272.29 272.65 10,338.2K
16:05 272.98 273.00 272.30 272.30 2,387.3K
16:10 272.63 272.99 272.58 272.60 3,508.6K
16:15 272.60 273.39 272.23 273.04 1,942.7K
16:20 273.04 273.43 272.28 272.58 3,097.9K
16:25 272.85 273.31 272.19 272.53 2,585.8K
16:30 272.66 272.66 272.66 272.66 318.8K
16:35 272.86 272.86 272.86 272.86 19,765.7K
16:40 272.86 272.86 272.86 272.86 320.1K
16:50 272.86 272.86 272.86 272.86 80.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available