SET Technology

THTECH
🏛️ thailand →
417.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 270.87 273.70 270.87 273.08 14,950.7K
10:00 273.14 273.14 271.47 271.85 13,589.8K
10:05 271.83 272.57 271.44 272.57 7,900.6K
10:10 272.57 273.29 272.23 273.23 6,955.5K
10:15 273.23 274.45 272.91 274.45 2,608.4K
10:20 274.09 274.42 273.59 273.93 2,268.2K
10:25 274.02 274.14 273.77 274.08 4,503.9K
10:30 274.03 274.04 273.07 273.34 23,793.3K
10:35 273.40 273.50 272.76 273.50 5,535.2K
10:40 273.49 273.54 272.44 273.14 5,340.3K
10:45 273.17 273.17 272.77 273.04 4,099.4K
10:50 273.05 273.47 272.78 273.08 17,280.8K
10:55 273.01 273.75 273.00 273.12 9,775.3K
11:00 273.12 274.36 273.12 273.97 17,113.6K
11:05 274.36 274.42 273.67 274.09 10,874.8K
11:10 274.37 274.39 272.93 273.25 5,417.4K
11:15 273.25 273.25 272.80 273.17 5,569.0K
11:20 273.12 273.58 273.11 273.54 2,074.9K
11:25 273.54 273.93 273.16 273.87 2,381.0K
11:30 273.81 274.26 273.49 273.81 2,964.5K
11:35 273.81 274.25 273.47 274.19 2,703.3K
11:40 274.18 274.30 273.50 274.30 1,621.3K
11:45 274.29 274.29 273.53 273.58 1,481.5K
11:50 273.58 274.32 273.27 273.57 1,106.6K
11:55 273.57 273.96 273.56 273.92 5,589.1K
12:00 273.97 273.98 273.31 273.65 10,661.1K
12:05 273.70 274.39 273.36 274.39 2,188.5K
12:10 274.08 274.46 273.72 274.04 4,174.0K
12:15 274.03 274.03 273.35 273.35 5,713.5K
12:20 273.34 274.04 273.34 273.68 2,692.9K
12:25 273.68 274.01 273.36 273.63 3,398.4K
12:30 274.03 274.03 274.03 274.03 134.2K
13:55 273.55 273.55 272.48 272.48 5,301.6K
14:00 272.10 272.15 271.65 272.15 8,417.9K
14:05 272.10 272.46 271.66 271.71 5,165.9K
14:10 271.37 271.71 271.31 271.71 2,758.3K
14:15 271.78 272.08 271.36 271.70 2,205.1K
14:20 271.71 271.81 271.38 271.79 1,932.2K
14:25 271.77 272.45 271.67 272.45 2,208.3K
14:30 272.08 272.62 272.08 272.58 1,008.2K
14:35 272.24 272.88 272.24 272.85 2,142.0K
14:40 272.47 272.90 272.10 272.10 5,468.2K
14:45 272.44 272.83 272.11 272.83 8,583.9K
14:50 272.49 273.53 272.18 273.53 5,926.2K
14:55 273.54 274.27 273.54 273.88 4,867.5K
15:00 273.88 274.61 273.53 274.61 1,585.5K
15:05 274.68 274.78 273.99 274.71 901.2K
15:10 274.75 274.75 273.30 274.00 1,548.2K
15:15 274.00 274.73 273.67 274.73 2,782.2K
15:20 274.46 274.80 274.32 274.78 3,667.7K
15:25 275.14 275.17 274.42 275.17 12,165.2K
15:30 274.84 275.85 274.45 275.57 6,369.2K
15:35 275.51 275.57 274.81 275.21 7,088.0K
15:40 274.53 274.95 274.09 274.25 3,165.9K
15:45 274.56 274.94 274.11 274.45 2,279.4K
15:50 274.45 274.93 274.41 274.58 2,422.1K
15:55 274.98 274.98 274.13 274.86 8,931.3K
16:00 274.92 275.31 274.56 274.93 8,296.3K
16:05 275.31 275.31 274.46 274.83 3,576.5K
16:10 275.22 275.54 274.76 275.49 3,489.9K
16:15 275.48 275.48 274.03 274.69 4,294.8K
16:20 274.35 275.12 274.34 275.11 5,669.0K
16:25 274.73 275.14 274.01 274.75 6,631.9K
16:30 274.79 274.79 274.79 274.79 0.2K
16:35 275.28 275.28 275.28 275.28 23,954.3K
16:40 275.28 275.28 275.28 275.28 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available