SET Technology

THTECH
🏛️ thailand →
417.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 289.14 289.56 288.46 289.56 26,884.2K
10:00 289.46 290.97 288.86 290.97 19,187.8K
10:05 290.63 292.11 290.63 291.76 17,641.3K
10:10 291.08 291.52 290.33 291.52 12,855.9K
10:15 290.79 290.79 289.26 289.26 12,993.8K
10:20 289.31 290.02 288.51 289.52 9,179.4K
10:25 289.20 289.20 288.42 288.71 6,807.9K
10:30 288.10 288.82 287.97 287.97 6,112.9K
10:35 287.29 288.38 287.29 288.02 6,103.5K
10:40 287.35 288.81 287.35 288.81 9,555.6K
10:45 288.81 288.81 287.33 287.72 14,172.3K
10:50 287.69 288.17 287.00 287.06 9,598.8K
10:55 287.40 287.74 286.90 287.36 2,738.1K
11:00 287.69 288.16 287.39 288.15 7,967.5K
11:05 287.83 288.58 287.83 288.14 4,379.4K
11:10 288.14 288.51 287.46 287.49 5,889.0K
11:15 287.14 287.91 287.14 287.56 4,414.5K
11:20 287.55 287.56 286.84 287.22 13,410.2K
11:25 287.49 287.85 286.84 287.16 3,301.5K
11:30 287.16 287.90 287.15 287.88 1,155.6K
11:35 287.49 287.89 287.19 287.19 9,869.9K
11:40 287.13 287.91 287.13 287.91 9,145.1K
11:45 287.91 287.91 286.78 287.13 3,918.4K
11:50 287.14 287.51 286.47 287.25 4,483.2K
11:55 287.61 287.70 287.26 287.26 5,004.6K
12:00 287.27 287.65 287.22 287.61 1,727.1K
12:05 287.60 287.96 287.56 287.95 1,900.5K
12:10 287.89 288.27 287.45 288.26 3,460.3K
12:15 288.26 288.26 287.23 287.57 2,940.8K
12:20 287.23 287.99 287.23 287.60 1,394.9K
12:25 287.60 287.97 286.93 286.93 1,887.7K
12:30 287.31 287.31 287.31 287.31 140.7K
13:55 287.10 287.48 287.10 287.12 5,505.4K
14:00 287.54 287.54 286.44 287.45 3,661.2K
14:05 287.45 287.45 287.03 287.10 5,328.3K
14:10 286.82 287.43 286.75 287.43 2,094.8K
14:15 287.43 287.51 286.44 286.80 7,123.1K
14:20 286.81 287.24 286.45 286.50 23,217.3K
14:25 286.50 288.43 286.50 288.43 18,420.3K
14:30 288.42 288.50 287.99 288.50 9,422.2K
14:35 288.83 289.39 288.67 288.67 3,758.4K
14:40 288.71 288.80 287.09 287.09 9,141.8K
14:45 287.10 287.48 286.23 286.26 5,263.0K
14:50 286.58 287.05 286.31 286.97 11,648.1K
14:55 286.98 286.98 286.24 286.25 1,869.8K
15:00 286.59 286.66 285.92 285.96 4,643.4K
15:05 285.95 286.33 285.59 285.59 6,987.7K
15:10 285.57 286.24 285.50 285.86 3,134.1K
15:15 285.52 285.90 285.12 285.90 5,685.1K
15:20 286.23 286.23 285.20 285.55 13,019.8K
15:25 285.22 285.83 285.11 285.80 8,273.3K
15:30 285.14 285.77 285.11 285.12 7,851.8K
15:35 285.11 285.54 284.83 285.45 1,563.6K
15:40 285.13 285.61 284.89 285.59 4,089.1K
15:45 285.60 285.98 285.24 285.61 4,499.2K
15:50 285.62 285.88 284.90 285.51 6,628.1K
15:55 285.21 285.91 284.89 285.59 4,963.1K
16:00 285.57 285.99 285.29 285.32 6,992.4K
16:05 285.65 285.69 285.02 285.34 9,243.1K
16:10 285.32 286.40 285.32 285.72 7,604.0K
16:15 285.39 286.09 284.98 284.98 5,057.9K
16:20 284.60 285.45 284.41 284.69 5,128.5K
16:25 285.09 285.10 284.36 284.76 8,201.9K
16:30 284.77 284.77 284.77 284.77 178.0K
16:35 284.05 284.05 284.05 284.05 29,519.2K
16:40 284.05 284.05 284.05 284.05 11.7K
16:45 284.05 284.05 284.05 284.05 143.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available