417.76
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 289.01 | 289.74 | 288.81 | 288.81 | 16,609.1K |
| 10:00 | 289.20 | 289.20 | 288.12 | 288.58 | 15,941.5K |
| 10:05 | 288.57 | 290.03 | 288.57 | 289.63 | 24,097.0K |
| 10:10 | 289.63 | 290.04 | 288.40 | 288.40 | 12,171.3K |
| 10:15 | 288.72 | 289.52 | 288.27 | 289.23 | 10,175.9K |
| 10:20 | 289.22 | 289.27 | 288.84 | 289.17 | 13,408.1K |
| 10:25 | 289.18 | 289.60 | 288.82 | 288.87 | 14,523.3K |
| 10:30 | 289.58 | 292.60 | 289.58 | 292.60 | 41,593.6K |
| 10:35 | 292.27 | 292.96 | 291.86 | 292.57 | 21,289.7K |
| 10:40 | 292.57 | 292.57 | 291.46 | 291.51 | 8,228.7K |
| 10:45 | 291.91 | 292.27 | 291.83 | 291.87 | 13,270.3K |
| 10:50 | 292.25 | 292.31 | 291.84 | 291.87 | 11,087.9K |
| 10:55 | 291.87 | 293.37 | 291.87 | 292.62 | 15,253.0K |
| 11:00 | 292.62 | 293.35 | 291.59 | 291.87 | 5,869.0K |
| 11:05 | 292.26 | 292.95 | 291.87 | 292.57 | 6,326.3K |
| 11:10 | 292.56 | 293.28 | 291.89 | 292.56 | 2,378.3K |
| 11:15 | 292.56 | 292.92 | 291.90 | 292.61 | 3,325.7K |
| 11:20 | 292.60 | 293.01 | 292.10 | 292.13 | 10,096.6K |
| 11:25 | 292.15 | 292.98 | 291.92 | 292.26 | 3,971.7K |
| 11:30 | 292.32 | 292.64 | 290.93 | 290.95 | 4,167.7K |
| 11:35 | 291.66 | 291.89 | 290.82 | 291.15 | 3,352.4K |
| 11:40 | 291.15 | 292.28 | 290.83 | 291.88 | 9,013.4K |
| 11:45 | 292.27 | 292.33 | 291.84 | 291.90 | 4,460.6K |
| 11:50 | 291.91 | 292.63 | 291.54 | 291.95 | 1,519.7K |
| 11:55 | 291.90 | 292.32 | 291.53 | 292.25 | 941.9K |
| 12:00 | 291.93 | 292.31 | 291.55 | 291.87 | 1,998.9K |
| 12:05 | 291.87 | 292.30 | 291.55 | 291.79 | 2,889.2K |
| 12:10 | 292.15 | 292.23 | 291.17 | 291.42 | 3,246.4K |
| 12:15 | 291.42 | 291.81 | 291.10 | 291.77 | 943.8K |
| 12:20 | 291.71 | 292.13 | 291.09 | 291.15 | 2,107.5K |
| 12:25 | 291.47 | 291.92 | 291.17 | 291.83 | 829.3K |
| 12:30 | 291.84 | 291.84 | 291.84 | 291.84 | 101.4K |
| 13:55 | 291.80 | 293.79 | 291.75 | 293.79 | 9,487.8K |
| 14:00 | 293.87 | 295.99 | 293.87 | 295.25 | 12,497.1K |
| 14:05 | 295.64 | 295.64 | 294.25 | 294.60 | 7,261.1K |
| 14:10 | 294.54 | 296.67 | 294.50 | 295.88 | 9,272.6K |
| 14:15 | 295.93 | 296.32 | 295.60 | 295.93 | 3,713.8K |
| 14:20 | 295.88 | 296.31 | 294.91 | 295.25 | 7,979.6K |
| 14:25 | 295.19 | 295.57 | 294.82 | 295.57 | 3,216.1K |
| 14:30 | 295.57 | 295.58 | 294.83 | 295.51 | 2,033.2K |
| 14:35 | 295.14 | 295.14 | 293.72 | 294.12 | 4,482.5K |
| 14:40 | 294.12 | 294.51 | 293.75 | 294.08 | 1,844.0K |
| 14:45 | 294.40 | 294.40 | 292.97 | 293.47 | 2,583.5K |
| 14:50 | 293.78 | 293.78 | 293.01 | 293.41 | 4,151.6K |
| 14:55 | 293.74 | 293.74 | 292.34 | 292.34 | 1,994.9K |
| 15:00 | 293.01 | 293.44 | 292.34 | 292.70 | 2,073.4K |
| 15:05 | 292.97 | 293.02 | 292.64 | 292.69 | 4,670.6K |
| 15:10 | 292.69 | 293.03 | 292.34 | 292.71 | 1,239.7K |
| 15:15 | 292.69 | 293.01 | 292.03 | 292.67 | 4,255.3K |
| 15:20 | 293.01 | 293.04 | 292.26 | 293.00 | 2,892.6K |
| 15:25 | 293.28 | 293.74 | 292.66 | 293.74 | 4,597.8K |
| 15:30 | 293.74 | 293.74 | 292.68 | 293.64 | 2,173.8K |
| 15:35 | 294.05 | 294.05 | 293.05 | 293.11 | 1,061.4K |
| 15:40 | 293.80 | 293.80 | 293.02 | 293.16 | 3,396.3K |
| 15:45 | 293.17 | 294.27 | 293.17 | 293.65 | 7,200.4K |
| 15:50 | 293.27 | 293.95 | 293.19 | 293.19 | 3,027.6K |
| 15:55 | 293.18 | 294.24 | 293.18 | 293.82 | 4,864.5K |
| 16:00 | 293.91 | 293.91 | 293.18 | 293.18 | 3,431.8K |
| 16:05 | 293.85 | 294.26 | 293.23 | 293.94 | 2,465.6K |
| 16:10 | 293.25 | 293.59 | 292.86 | 292.91 | 2,829.5K |
| 16:15 | 293.27 | 293.27 | 292.52 | 292.89 | 4,417.4K |
| 16:20 | 292.88 | 293.95 | 292.88 | 293.24 | 11,946.0K |
| 16:25 | 292.57 | 293.36 | 292.57 | 293.31 | 5,220.2K |
| 16:30 | 293.60 | 293.60 | 293.60 | 293.60 | 57.3K |
| 16:35 | 293.34 | 293.34 | 293.34 | 293.34 | 35,818.8K |