SET Technology

THTECH
🏛️ thailand →
417.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 299.70 300.45 298.65 300.45 38,869.7K
10:00 300.15 301.50 298.73 298.73 23,092.3K
10:05 299.09 299.10 297.96 297.99 19,110.4K
10:10 297.99 298.36 296.25 296.95 8,393.2K
10:15 296.94 297.22 295.04 295.74 10,514.0K
10:20 295.74 296.48 295.03 295.03 4,710.1K
10:25 295.69 296.76 295.33 295.99 5,989.4K
10:30 295.99 296.99 295.95 296.41 3,592.9K
10:35 296.34 297.80 296.03 296.66 5,261.3K
10:40 296.65 297.05 295.92 296.37 6,344.9K
10:45 295.63 296.65 295.63 296.30 1,508.7K
10:50 296.30 296.30 294.60 295.70 8,748.4K
10:55 295.64 295.98 294.91 295.23 3,178.5K
11:00 294.57 295.60 294.50 295.60 3,891.3K
11:05 295.87 295.94 294.82 294.82 2,671.6K
11:10 295.20 295.96 295.15 295.96 2,546.4K
11:15 295.92 295.93 294.89 295.62 1,687.1K
11:20 295.59 295.59 294.89 295.23 895.5K
11:25 295.22 295.94 294.90 294.90 2,001.0K
11:30 294.90 295.98 294.84 295.53 1,906.7K
11:35 295.21 296.71 295.21 296.38 4,080.2K
11:40 297.04 297.76 296.70 297.09 2,337.5K
11:45 297.01 297.08 295.98 296.32 679.6K
11:50 296.30 296.69 295.65 295.65 2,831.2K
11:55 296.31 296.79 296.08 296.36 1,336.8K
12:00 296.40 296.77 296.04 296.43 952.3K
12:05 296.45 296.74 296.36 296.74 945.5K
12:10 297.05 297.38 296.68 297.09 1,614.8K
12:15 296.77 297.14 296.30 296.32 4,929.7K
12:20 296.31 296.70 295.98 295.99 921.1K
12:25 295.97 296.38 295.57 295.92 2,374.4K
12:30 295.95 295.95 295.95 295.95 0.8K
13:55 296.66 296.68 295.92 295.92 11,251.7K
14:00 295.59 296.58 295.59 295.90 2,512.4K
14:05 295.89 296.59 295.84 296.10 8,597.2K
14:10 296.78 297.82 296.78 297.43 2,465.0K
14:15 297.49 297.54 296.39 296.76 3,006.5K
14:20 296.75 296.88 296.42 296.47 1,445.3K
14:25 296.84 296.85 296.13 296.13 929.8K
14:30 296.46 296.85 296.09 296.76 1,523.8K
14:35 296.70 296.83 296.16 296.48 829.5K
14:40 296.82 297.21 296.13 296.53 1,588.4K
14:45 296.18 296.86 296.15 296.80 1,173.4K
14:50 296.42 296.82 295.73 296.44 1,197.6K
14:55 296.05 296.77 295.34 295.67 4,157.6K
15:00 295.71 296.07 295.27 295.63 15,975.2K
15:05 295.65 296.43 295.30 296.37 1,443.9K
15:10 295.94 296.05 295.32 295.33 1,032.6K
15:15 295.33 296.02 295.33 295.93 1,544.5K
15:20 295.95 296.33 295.23 296.33 4,193.9K
15:25 295.89 296.02 295.24 295.28 1,310.8K
15:30 295.98 295.98 295.16 295.61 1,509.1K
15:35 295.61 295.93 295.27 295.29 986.2K
15:40 295.27 295.65 294.89 295.17 971.0K
15:45 295.17 295.56 294.80 295.55 5,666.7K
15:50 295.56 295.93 295.22 295.86 2,319.1K
15:55 295.85 296.32 294.89 296.32 4,988.6K
16:00 296.35 296.73 295.66 295.95 4,167.4K
16:05 295.62 296.32 294.87 295.23 4,258.3K
16:10 295.57 295.98 294.91 295.55 1,852.5K
16:15 295.55 295.92 295.21 295.60 1,852.0K
16:20 295.62 296.01 295.03 295.32 3,347.7K
16:25 295.70 295.70 294.96 295.69 4,525.2K
16:30 295.29 295.29 295.29 295.29 193.2K
16:35 294.57 294.57 294.57 294.57 30,993.8K
16:40 294.57 294.57 294.57 294.57 31.5K
16:55 294.57 294.57 294.57 294.57 133.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available