SET Technology

THTECH
🏛️ thailand →
417.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 307.74 307.74 306.75 307.49 11,433.1K
10:00 307.14 307.24 305.31 306.87 23,299.6K
10:05 306.87 309.05 306.87 308.33 14,947.4K
10:10 307.98 308.95 307.88 308.28 7,829.9K
10:15 308.60 308.61 307.54 307.54 16,233.4K
10:20 307.81 308.54 307.81 308.53 6,506.0K
10:25 308.47 308.91 308.18 308.81 10,410.9K
10:30 309.25 311.72 308.98 311.72 12,026.7K
10:35 311.73 312.44 311.42 311.74 7,052.2K
10:40 311.34 312.45 311.10 311.43 2,145.6K
10:45 311.12 312.78 311.05 312.44 2,793.8K
10:50 312.43 313.49 312.12 313.49 3,107.8K
10:55 313.77 316.28 313.77 314.53 10,514.7K
11:00 314.88 316.31 314.88 316.31 4,268.3K
11:05 315.65 316.32 314.87 314.87 4,829.9K
11:10 314.82 315.92 314.47 315.88 3,441.8K
11:15 315.86 316.20 314.81 315.50 4,956.9K
11:20 315.91 316.59 315.43 316.59 14,520.1K
11:25 316.59 316.61 315.87 316.54 8,630.1K
11:30 315.85 316.19 315.16 315.86 6,232.6K
11:35 315.86 316.53 315.76 316.47 7,717.4K
11:40 316.46 317.09 315.97 317.09 5,030.7K
11:45 317.10 318.85 316.77 318.23 19,066.8K
11:50 318.51 318.52 317.52 317.52 3,453.5K
11:55 317.88 317.88 316.90 317.30 10,906.1K
12:00 317.30 317.30 316.16 316.16 17,652.6K
12:05 315.82 316.17 315.72 316.15 2,217.7K
12:10 316.49 316.49 315.76 315.76 1,675.2K
12:15 316.11 316.87 315.48 315.48 1,424.2K
12:20 315.47 316.19 315.14 315.88 1,983.7K
12:25 316.19 316.19 315.07 315.37 4,109.0K
12:30 315.04 315.04 315.04 315.04 51.1K
13:55 315.41 315.41 314.65 314.98 7,438.9K
14:00 314.64 316.18 314.64 316.18 5,879.5K
14:05 316.52 316.90 315.71 316.09 6,837.4K
14:10 315.75 316.16 315.40 315.77 3,336.0K
14:15 315.73 316.82 315.33 316.10 5,424.3K
14:20 316.76 317.20 316.16 316.80 4,040.8K
14:25 316.44 316.44 315.66 316.39 3,535.8K
14:30 316.48 316.82 315.77 316.04 2,987.5K
14:35 315.98 316.70 315.98 316.47 4,960.1K
14:40 316.39 316.78 316.06 316.77 2,138.6K
14:45 317.15 317.15 315.69 315.71 6,740.7K
14:50 315.70 316.42 315.70 316.12 1,295.9K
14:55 316.39 316.51 315.41 315.41 2,153.8K
15:00 315.39 316.11 314.27 315.00 5,196.9K
15:05 314.67 315.08 314.62 314.95 9,408.1K
15:10 314.96 316.12 314.64 315.35 2,135.3K
15:15 315.70 316.37 315.37 315.68 1,728.0K
15:20 316.04 316.41 315.59 316.00 2,204.2K
15:25 316.04 316.81 315.71 316.44 1,370.0K
15:30 316.43 317.15 316.04 316.76 1,682.2K
15:35 316.76 317.14 316.34 317.10 1,314.7K
15:40 317.44 317.84 316.66 317.40 3,481.2K
15:45 317.05 317.42 316.33 317.01 3,191.6K
15:50 317.39 317.45 316.35 316.64 3,448.9K
15:55 316.98 317.80 316.69 317.47 3,186.7K
16:00 317.81 317.81 316.16 316.79 4,557.6K
16:05 316.78 317.19 316.39 316.90 7,102.7K
16:10 316.84 318.67 316.84 318.66 5,594.1K
16:15 318.00 318.97 317.62 318.31 9,843.1K
16:20 318.31 319.00 318.22 318.60 3,102.8K
16:25 318.60 320.00 318.28 320.00 8,410.3K
16:30 319.33 319.33 319.33 319.33 514.4K
16:40 321.39 321.39 321.39 321.39 44,868.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available