SET Technology

THTECH
🏛️ thailand →
417.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 332.60 334.76 332.39 333.80 37,492.3K
10:00 333.86 333.86 330.52 331.56 34,533.1K
10:05 331.65 331.65 327.43 327.74 17,737.4K
10:10 327.74 329.59 327.74 329.59 20,365.3K
10:15 329.63 329.63 327.42 328.45 17,183.4K
10:20 327.42 327.77 325.60 325.72 3,838.1K
10:25 325.67 326.29 324.65 325.00 18,173.2K
10:30 325.68 325.68 324.87 325.64 9,064.3K
10:35 325.64 326.00 324.96 325.61 11,303.7K
10:40 325.62 327.43 325.62 327.03 5,871.8K
10:45 328.11 328.88 327.69 328.71 5,313.3K
10:50 328.72 328.77 328.08 328.10 11,862.5K
10:55 328.09 329.71 328.09 329.10 5,165.9K
11:00 328.41 329.11 328.08 329.04 1,855.5K
11:05 328.36 329.07 327.63 328.01 851.4K
11:10 328.41 328.41 326.30 326.69 1,854.5K
11:15 326.68 327.61 326.23 326.93 4,396.6K
11:20 327.28 327.61 326.54 326.54 2,774.8K
11:25 326.53 326.53 324.70 324.70 3,919.0K
11:30 325.37 327.82 324.67 326.77 7,067.6K
11:35 326.42 327.83 326.42 327.58 1,795.9K
11:40 327.53 328.05 326.85 328.05 1,060.8K
11:45 328.01 328.08 327.32 327.39 360.4K
11:50 328.07 328.08 326.53 327.55 966.1K
11:55 326.92 327.91 326.58 326.84 2,199.3K
12:00 326.85 327.48 325.80 326.52 3,395.4K
12:05 326.14 327.22 325.81 327.22 792.2K
12:10 327.21 327.23 325.83 326.22 2,498.8K
12:15 326.88 327.28 325.83 326.16 1,014.0K
12:20 325.84 327.26 325.84 326.60 437.4K
12:25 326.21 327.29 325.87 326.54 1,139.2K
12:30 327.25 327.25 327.25 327.25 27.4K
13:55 327.25 327.99 326.57 327.67 3,264.3K
14:00 327.66 327.98 325.89 326.58 2,147.0K
14:05 326.64 326.98 325.89 326.64 1,156.2K
14:10 326.91 327.81 326.58 327.81 7,033.8K
14:15 327.79 327.83 327.07 327.10 3,933.7K
14:20 327.10 327.83 326.31 327.83 6,739.6K
14:25 327.76 327.90 327.10 327.90 7,591.8K
14:30 327.52 328.64 327.52 327.91 2,626.0K
14:35 328.59 328.65 327.54 328.65 2,080.2K
14:40 327.96 328.59 327.72 327.76 3,360.4K
14:45 327.69 328.47 327.31 327.86 1,469.7K
14:50 328.54 328.60 327.47 327.47 1,510.1K
14:55 327.52 328.21 327.14 327.81 1,063.3K
15:00 327.12 328.58 327.12 328.44 2,077.4K
15:05 327.70 327.88 327.34 327.43 1,180.3K
15:10 327.49 327.89 327.49 327.82 2,564.6K
15:15 327.87 328.59 327.46 327.47 1,463.1K
15:20 327.52 328.21 327.22 327.91 2,673.6K
15:25 327.91 327.91 327.42 327.46 820.5K
15:30 327.58 327.90 327.39 327.40 749.1K
15:35 327.32 328.45 327.01 327.40 817.0K
15:40 327.78 328.16 326.76 326.76 2,275.0K
15:45 327.82 327.88 326.66 327.29 3,964.2K
15:50 326.67 326.99 325.50 325.91 16,211.0K
15:55 326.52 326.59 325.51 325.53 3,471.9K
16:00 324.85 325.53 324.85 325.20 3,342.2K
16:05 325.19 325.87 325.14 325.59 1,583.6K
16:10 325.65 326.61 325.20 326.61 5,004.2K
16:15 326.61 326.66 325.89 325.94 3,245.6K
16:20 325.88 327.39 325.88 327.36 2,984.0K
16:25 327.36 327.43 326.03 326.03 4,830.8K
16:30 326.71 326.71 326.71 326.71 7.8K
16:35 327.20 327.20 327.20 327.20 21,742.4K
16:40 327.20 327.20 327.20 327.20 214.7K
16:45 327.20 327.20 327.20 327.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available