SET Technology

THTECH
🏛️ thailand →
417.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 331.29 331.29 329.56 329.56 15,786.5K
10:00 330.32 331.41 330.32 331.02 9,577.9K
10:05 331.02 331.63 329.62 330.79 15,537.8K
10:10 330.73 332.25 330.73 332.25 22,001.8K
10:15 331.61 332.50 330.42 332.50 13,337.1K
10:20 332.81 333.26 331.81 332.97 11,608.3K
10:25 333.69 333.69 331.87 331.87 13,826.8K
10:30 332.13 334.33 332.13 334.33 12,683.5K
10:35 334.63 335.34 333.28 333.95 10,946.8K
10:40 333.96 334.67 333.18 334.29 2,940.5K
10:45 334.29 334.67 333.54 333.55 3,344.3K
10:50 333.90 334.42 333.39 334.40 11,287.5K
10:55 333.77 334.78 333.39 334.07 6,205.7K
11:00 333.01 333.68 332.93 333.01 3,705.8K
11:05 332.67 334.07 332.67 333.06 3,646.0K
11:10 333.74 334.10 333.00 334.10 2,177.7K
11:15 333.42 334.11 332.96 333.78 2,135.2K
11:20 333.78 334.16 333.46 334.06 5,117.9K
11:25 333.67 334.48 332.99 334.48 18,098.2K
11:30 334.47 334.47 333.15 334.07 12,124.8K
11:35 333.85 333.85 333.02 333.10 1,279.9K
11:40 333.78 333.81 332.86 332.86 4,357.1K
11:45 332.87 333.55 332.37 333.08 12,386.6K
11:50 333.40 333.44 332.08 333.44 11,202.6K
11:55 333.42 333.49 332.44 332.72 4,097.9K
12:00 332.45 333.56 332.45 333.50 6,786.4K
12:05 332.83 333.51 332.83 333.17 5,011.2K
12:10 333.16 333.52 332.49 333.51 6,159.5K
12:15 333.51 333.51 332.82 333.51 2,364.3K
12:20 333.51 333.58 332.45 332.45 1,404.9K
12:25 333.50 333.53 332.46 332.89 1,451.0K
12:30 332.89 332.89 332.89 332.89 1,010.5K
13:55 332.13 332.82 331.43 332.14 10,234.6K
14:00 331.46 332.14 330.77 331.54 4,176.2K
14:05 331.86 333.30 331.48 333.29 13,768.9K
14:10 334.35 334.76 334.03 334.71 4,175.4K
14:15 335.03 335.75 334.60 335.75 3,198.9K
14:20 335.41 336.14 334.74 335.45 5,231.8K
14:25 335.07 335.85 334.70 335.85 9,431.0K
14:30 335.88 335.88 334.50 335.60 2,380.9K
14:35 335.59 336.72 334.97 335.65 18,678.4K
14:40 334.98 336.84 334.98 336.47 17,869.9K
14:45 336.79 336.87 335.11 336.06 4,072.4K
14:50 336.08 336.08 335.01 336.05 17,137.6K
14:55 336.05 336.05 335.02 335.42 7,078.3K
15:00 335.39 336.45 335.09 336.16 10,301.2K
15:05 335.47 335.47 334.02 334.40 20,733.6K
15:10 334.08 334.69 333.00 333.01 5,440.9K
15:15 333.01 334.69 333.01 334.35 3,200.7K
15:20 334.41 334.41 332.98 333.89 1,910.7K
15:25 334.24 334.99 332.91 334.99 1,622.5K
15:30 334.31 335.09 333.65 333.65 2,071.1K
15:35 333.65 335.18 333.65 334.48 14,821.5K
15:40 335.20 335.21 334.08 334.15 6,251.5K
15:45 334.12 335.21 334.12 334.46 4,119.2K
15:50 334.75 335.19 334.07 334.50 3,193.0K
15:55 335.20 335.20 334.04 334.40 3,167.5K
16:00 334.41 335.18 333.66 334.50 2,291.3K
16:05 335.11 335.18 334.42 334.44 4,445.7K
16:10 334.44 335.20 334.38 335.12 4,744.1K
16:15 334.51 335.19 334.38 334.47 3,182.0K
16:20 334.48 335.16 334.03 335.14 4,178.7K
16:25 335.18 335.18 334.05 334.13 6,756.0K
16:30 334.12 334.12 334.12 334.12 166.3K
16:35 336.18 336.18 336.18 336.18 30,075.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available