SET Technology

THTECH
🏛️ thailand →
417.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 335.27 336.99 335.27 336.31 12,558.6K
10:00 336.73 336.73 334.58 334.83 11,710.4K
10:05 334.52 335.58 334.10 334.49 7,270.3K
10:10 335.58 336.40 335.16 335.68 11,542.5K
10:15 335.78 336.47 334.93 335.27 18,589.0K
10:20 335.28 336.03 334.50 335.62 15,124.0K
10:25 335.21 335.68 334.54 334.90 9,976.8K
10:30 334.54 334.91 332.56 332.98 19,948.0K
10:35 332.99 333.66 332.58 333.66 8,432.9K
10:40 333.59 333.59 332.20 333.34 5,791.7K
10:45 333.30 333.74 332.27 333.73 1,778.5K
10:50 333.69 333.69 332.20 332.54 7,782.4K
10:55 332.82 332.82 331.05 331.05 14,102.2K
11:00 331.32 332.48 331.11 332.45 6,791.8K
11:05 332.44 332.55 331.22 331.93 9,158.4K
11:10 331.55 332.25 331.16 331.88 8,630.8K
11:15 331.14 331.91 331.07 331.83 14,970.0K
11:20 331.15 331.88 331.12 331.49 3,260.2K
11:25 331.11 331.87 331.07 331.87 2,551.8K
11:30 331.86 332.28 331.51 331.52 945.4K
11:35 331.52 332.21 331.18 331.19 1,825.6K
11:40 331.19 332.35 330.88 332.29 2,221.6K
11:45 332.29 332.42 331.23 332.41 3,091.7K
11:50 331.42 332.04 331.30 332.04 2,002.9K
11:55 331.73 332.43 331.58 331.95 3,121.8K
12:00 331.95 332.35 331.59 332.32 1,142.1K
12:05 331.93 332.33 331.20 331.62 1,839.1K
12:10 331.62 332.33 331.62 331.90 3,100.2K
12:15 331.91 331.97 331.25 331.59 1,338.4K
12:20 331.58 331.65 330.92 331.29 2,197.3K
12:25 330.98 331.92 330.42 330.42 1,195.4K
12:30 330.84 330.84 330.84 330.84 23.6K
13:55 330.84 331.87 330.48 331.87 2,619.4K
14:00 331.87 331.87 328.97 330.38 5,213.0K
14:05 329.33 330.36 329.18 329.98 7,232.9K
14:10 330.28 330.73 329.59 329.99 10,892.0K
14:15 330.31 331.32 329.87 331.32 5,290.1K
14:20 330.64 331.40 329.25 329.61 13,597.0K
14:25 329.61 330.35 329.22 329.67 6,364.7K
14:30 329.72 332.88 329.72 332.27 15,658.0K
14:35 332.96 332.96 330.73 331.41 9,025.1K
14:40 331.42 331.86 330.77 331.51 1,221.3K
14:45 331.45 331.85 331.06 331.11 1,419.3K
14:50 331.11 331.89 331.11 331.71 1,393.8K
14:55 331.82 331.87 330.38 330.38 6,353.3K
15:00 330.38 331.11 330.00 330.74 2,698.4K
15:05 331.13 331.92 330.78 331.92 974.2K
15:10 331.87 331.89 330.44 331.48 1,175.3K
15:15 331.60 332.25 331.09 332.23 1,825.5K
15:20 332.17 332.30 331.19 332.18 5,255.4K
15:25 332.16 332.98 331.16 332.63 3,796.6K
15:30 333.00 334.14 332.89 334.14 7,526.6K
15:35 334.14 334.14 333.03 334.10 3,125.3K
15:40 333.80 334.90 333.79 334.84 8,642.0K
15:45 334.90 335.87 333.85 335.53 4,939.3K
15:50 335.59 336.23 335.12 335.14 2,730.7K
15:55 335.15 335.87 334.76 335.23 5,918.8K
16:00 335.25 336.96 335.23 336.59 5,908.4K
16:05 336.96 336.96 335.23 335.55 6,898.2K
16:10 335.91 335.93 334.81 335.85 7,127.7K
16:15 335.17 335.98 335.17 335.83 2,639.4K
16:20 335.85 335.91 334.75 335.91 3,815.8K
16:25 335.91 335.92 334.53 335.28 7,704.1K
16:30 335.29 335.29 335.29 335.29 41.1K
16:35 335.72 335.72 335.72 335.72 38,855.1K
16:40 335.72 335.72 335.72 335.72 13.4K
16:45 335.72 335.72 335.72 335.72 271.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available