SET Technology

THTECH
🏛️ thailand →
417.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 347.26 348.60 346.86 346.86 41,080.0K
10:00 346.62 346.62 343.41 343.41 28,013.5K
10:05 344.14 345.54 343.39 344.58 37,216.7K
10:10 344.55 345.15 342.41 343.04 13,373.4K
10:15 342.45 343.09 342.06 342.75 15,237.7K
10:20 342.77 343.89 342.68 343.10 7,495.7K
10:25 343.78 343.90 342.37 343.10 6,196.2K
10:30 342.41 343.77 342.41 343.49 5,446.5K
10:35 343.48 344.86 343.15 344.05 4,160.7K
10:40 344.17 344.17 342.41 342.41 3,728.3K
10:45 342.43 343.46 341.42 342.14 3,712.4K
10:50 342.69 342.70 341.63 342.70 1,624.4K
10:55 342.34 342.34 341.25 342.31 22,133.7K
11:00 341.64 342.25 341.14 341.58 3,032.7K
11:05 341.54 342.66 340.26 340.26 5,980.5K
11:10 340.98 341.70 340.32 340.90 1,787.5K
11:15 341.27 341.73 340.68 341.62 2,630.4K
11:20 341.68 341.69 339.22 339.62 5,551.5K
11:25 339.61 340.30 339.18 340.30 4,567.6K
11:30 339.61 340.97 339.56 340.58 9,893.2K
11:35 340.58 340.92 339.82 339.89 2,647.1K
11:40 339.88 340.94 339.84 340.51 2,844.7K
11:45 340.51 341.01 340.32 341.01 2,175.0K
11:50 341.00 341.00 339.86 340.24 2,129.0K
11:55 339.87 340.99 339.87 340.18 4,145.1K
12:00 340.22 340.61 339.17 339.18 9,996.6K
12:05 339.55 339.94 338.90 339.88 1,635.8K
12:10 339.88 340.62 339.54 340.57 5,462.1K
12:15 340.58 340.68 339.93 340.55 1,759.5K
12:20 340.60 340.70 339.66 340.33 1,716.1K
12:25 339.65 340.60 339.25 339.92 4,367.4K
12:30 339.59 339.59 339.59 339.59 48.5K
13:55 340.24 340.92 339.78 340.88 5,931.5K
14:00 340.85 341.18 339.81 339.86 3,825.0K
14:05 339.83 340.77 339.72 340.77 3,266.3K
14:10 340.77 340.87 339.76 340.87 1,769.5K
14:15 340.87 341.17 339.74 340.48 6,023.2K
14:20 341.21 341.22 340.43 340.43 2,348.6K
14:25 340.44 341.93 340.11 341.93 3,047.2K
14:30 341.91 342.26 340.86 341.58 4,269.3K
14:35 342.26 342.26 339.19 339.82 4,839.2K
14:40 339.45 340.91 339.45 340.58 10,175.9K
14:45 340.97 341.00 339.88 339.88 1,217.5K
14:50 340.93 340.94 339.86 340.58 1,772.1K
14:55 340.30 340.99 339.91 340.98 1,493.0K
15:00 339.92 341.00 339.87 339.87 1,886.0K
15:05 340.92 341.00 340.22 340.60 1,621.6K
15:10 340.54 341.29 340.16 341.27 1,113.7K
15:15 340.52 341.24 340.15 340.86 1,802.6K
15:20 340.56 341.30 339.50 340.58 2,219.5K
15:25 339.53 340.96 339.52 339.84 1,749.0K
15:30 339.84 340.93 339.80 339.82 6,402.8K
15:35 339.75 340.87 339.75 340.62 2,708.8K
15:40 340.88 340.88 338.21 338.21 7,676.8K
15:45 338.59 339.07 337.69 338.74 22,422.5K
15:50 338.67 339.10 338.03 338.04 2,704.0K
15:55 338.04 339.46 338.04 338.97 3,434.4K
16:00 339.02 339.03 338.26 338.66 14,524.6K
16:05 337.97 339.00 336.90 337.28 6,233.4K
16:10 337.22 338.36 336.99 337.68 5,096.4K
16:15 337.26 337.71 336.54 337.67 4,351.7K
16:20 336.97 337.98 336.55 337.55 4,537.2K
16:25 337.91 338.00 336.64 337.01 6,497.6K
16:30 337.71 337.71 337.71 337.71 103.1K
16:35 337.85 337.85 337.85 337.85 41,039.6K
16:40 337.85 337.85 337.85 337.85 200.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available